Microsoft Corp
WKN: 870747 / ISIN: US5949181045
|
09.01.03
|
-
|
-
|
-
|
27,91
|
-
|
|
08.01.03
|
-
|
-
|
-
|
27,12
|
-
|
|
07.01.03
|
-
|
-
|
-
|
27,90
|
-
|
|
06.01.03
|
-
|
-
|
-
|
27,39
|
-
|
|
03.01.03
|
-
|
-
|
-
|
26,90
|
-
|
|
02.01.03
|
-
|
-
|
-
|
26,86
|
-
|
|
01.01.03
|
-
|
-
|
-
|
25,40
|
0
|
|
31.12.02
|
-
|
-
|
-
|
25,85
|
-
|
|
30.12.02
|
-
|
-
|
-
|
26,38
|
-
|
|
27.12.02
|
-
|
-
|
-
|
26,49
|
-
|
|
26.12.02
|
-
|
-
|
-
|
26,70
|
-
|
|
25.12.02
|
-
|
-
|
-
|
26,35
|
0
|
|
24.12.02
|
-
|
-
|
-
|
26,91
|
-
|
|
23.12.02
|
-
|
-
|
-
|
27,00
|
-
|
|
20.12.02
|
-
|
-
|
-
|
26,52
|
-
|
|
19.12.02
|
-
|
-
|
-
|
26,56
|
-
|
|
18.12.02
|
-
|
-
|
-
|
26,77
|
-
|
|
17.12.02
|
-
|
-
|
-
|
27,18
|
-
|
|
16.12.02
|
-
|
-
|
-
|
27,24
|
-
|
|
13.12.02
|
-
|
-
|
-
|
26,25
|
-
|
|
12.12.02
|
-
|
-
|
-
|
27,09
|
-
|
|
11.12.02
|
-
|
-
|
-
|
27,33
|
-
|
|
10.12.02
|
-
|
-
|
-
|
27,01
|
-
|
|
09.12.02
|
-
|
-
|
-
|
26,77
|
-
|
|
06.12.02
|
-
|
-
|
-
|
27,74
|
-
|
Seite:
|
von
236
