Vossloh AG
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.03 | 31,00 | 31,39 | 30,85 | 31,29 | 0 |
| 11.07.03 | 31,00 | 31,10 | 30,50 | 30,83 | 0 |
| 10.07.03 | 31,19 | 31,20 | 31,00 | 31,00 | 0 |
| 09.07.03 | 31,20 | 31,20 | 30,76 | 31,10 | 0 |
| 08.07.03 | 31,20 | 31,27 | 30,80 | 31,20 | 0 |
| 07.07.03 | 30,73 | 31,19 | 30,73 | 31,00 | 0 |
| 04.07.03 | 31,38 | 31,38 | 30,11 | 30,99 | 0 |
| 03.07.03 | 31,30 | 31,40 | 30,90 | 31,16 | 0 |
| 02.07.03 | 31,40 | 31,40 | 30,84 | 31,40 | 0 |
| 01.07.03 | 31,25 | 31,40 | 31,20 | 31,25 | 0 |
| 30.06.03 | 31,25 | 31,40 | 31,11 | 31,24 | 0 |
| 27.06.03 | 31,20 | 31,45 | 31,05 | 31,21 | 0 |
| 26.06.03 | 31,20 | 31,50 | 30,70 | 31,20 | 0 |
| 25.06.03 | 31,65 | 31,69 | 31,20 | 31,20 | 0 |
| 24.06.03 | 31,43 | 31,59 | 31,15 | 31,40 | 0 |
| 23.06.03 | 31,85 | 32,00 | 31,20 | 31,31 | 0 |
| 20.06.03 | 31,71 | 32,05 | 31,70 | 31,85 | 0 |
| 19.06.03 | 32,01 | 32,19 | 31,72 | 31,72 | 0 |
| 18.06.03 | 32,08 | 32,20 | 31,95 | 32,00 | 0 |
| 17.06.03 | 32,60 | 32,60 | 31,79 | 31,79 | 0 |
| 16.06.03 | 32,15 | 32,40 | 32,15 | 32,39 | 0 |
| 13.06.03 | 32,00 | 32,66 | 32,00 | 32,10 | 0 |
| 12.06.03 | 32,80 | 32,90 | 32,00 | 32,23 | 0 |
| 11.06.03 | 32,88 | 32,88 | 32,60 | 32,83 | 0 |
| 10.06.03 | 32,75 | 32,90 | 32,62 | 32,79 | 0 |
