Aflac Inc
WKN: 853081 / ISIN: US0010551028
|
28.11.02
|
-
|
-
|
-
|
16,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
15,75
|
0
|
|
26.11.02
|
-
|
-
|
-
|
15,40
|
0
|
|
25.11.02
|
-
|
-
|
-
|
15,58
|
0
|
|
22.11.02
|
-
|
-
|
-
|
15,75
|
0
|
|
21.11.02
|
-
|
-
|
-
|
16,00
|
0
|
|
20.11.02
|
-
|
-
|
-
|
15,65
|
0
|
|
19.11.02
|
-
|
-
|
-
|
15,75
|
0
|
|
18.11.02
|
-
|
-
|
-
|
15,40
|
0
|
|
15.11.02
|
-
|
-
|
-
|
15,50
|
0
|
|
14.11.02
|
-
|
-
|
-
|
15,85
|
0
|
|
13.11.02
|
-
|
-
|
-
|
15,75
|
0
|
|
12.11.02
|
-
|
-
|
-
|
15,50
|
0
|
|
11.11.02
|
-
|
-
|
-
|
15,00
|
0
|
|
08.11.02
|
-
|
-
|
-
|
15,00
|
0
|
|
07.11.02
|
-
|
-
|
-
|
15,10
|
0
|
|
06.11.02
|
-
|
-
|
-
|
15,90
|
0
|
|
05.11.02
|
-
|
-
|
-
|
15,65
|
0
|
|
04.11.02
|
-
|
-
|
-
|
16,00
|
0
|
|
01.11.02
|
-
|
-
|
-
|
15,25
|
0
|
|
31.10.02
|
-
|
-
|
-
|
15,40
|
0
|
|
30.10.02
|
-
|
-
|
-
|
15,60
|
0
|
|
29.10.02
|
-
|
-
|
-
|
15,15
|
0
|
|
28.10.02
|
-
|
-
|
-
|
15,85
|
0
|
|
25.10.02
|
-
|
-
|
-
|
15,53
|
0
|
Seite:
von
235
