SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.03 | 25,54 | 26,42 | 25,54 | 26,40 | 0 |
| 20.08.03 | 25,69 | 25,85 | 25,30 | 25,65 | 0 |
| 19.08.03 | 25,29 | 26,03 | 25,13 | 25,68 | 0 |
| 18.08.03 | 24,58 | 25,00 | 24,40 | 24,98 | 0 |
| 15.08.03 | 24,63 | 24,97 | 24,46 | 24,50 | 0 |
| 14.08.03 | 25,12 | 25,12 | 24,53 | 24,82 | 0 |
| 13.08.03 | 24,89 | 25,45 | 24,89 | 25,16 | 0 |
| 12.08.03 | 24,59 | 24,90 | 24,47 | 24,66 | 0 |
| 11.08.03 | 24,70 | 24,82 | 24,31 | 24,40 | 0 |
| 08.08.03 | 24,73 | 25,17 | 24,51 | 24,65 | 0 |
| 07.08.03 | 25,09 | 25,12 | 24,45 | 24,63 | 0 |
| 06.08.03 | 25,25 | 25,55 | 24,74 | 25,19 | 0 |
| 05.08.03 | 25,97 | 25,97 | 25,53 | 25,80 | 0 |
| 04.08.03 | 25,74 | 26,05 | 25,25 | 25,71 | 0 |
| 01.08.03 | 26,04 | 26,37 | 25,68 | 25,83 | 0 |
| 31.07.03 | 25,63 | 26,38 | 25,50 | 26,25 | 0 |
| 30.07.03 | 25,70 | 25,93 | 25,35 | 25,53 | 0 |
| 29.07.03 | 25,88 | 26,20 | 25,33 | 25,95 | 0 |
| 28.07.03 | 25,00 | 25,98 | 25,00 | 25,90 | 0 |
| 25.07.03 | 24,70 | 24,90 | 24,16 | 24,88 | 0 |
| 24.07.03 | 24,58 | 24,90 | 24,33 | 24,85 | 0 |
| 23.07.03 | 24,47 | 24,67 | 24,15 | 24,35 | 0 |
| 22.07.03 | 24,18 | 24,79 | 23,94 | 24,34 | 0 |
| 21.07.03 | 25,62 | 25,62 | 24,19 | 24,35 | 0 |
| 18.07.03 | 25,23 | 25,62 | 25,23 | 25,50 | 0 |
