RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.03 | 24,38 | 24,63 | 24,20 | 24,43 | 0 |
| 22.08.03 | 24,44 | 24,69 | 24,32 | 24,40 | 0 |
| 21.08.03 | 24,48 | 24,68 | 24,27 | 24,55 | 0 |
| 20.08.03 | 24,50 | 24,60 | 24,14 | 24,43 | 0 |
| 19.08.03 | 24,94 | 25,05 | 24,20 | 24,35 | 0 |
| 18.08.03 | 24,63 | 24,80 | 24,36 | 24,80 | 0 |
| 15.08.03 | 24,79 | 24,80 | 24,27 | 24,56 | 0 |
| 14.08.03 | 24,38 | 24,80 | 24,19 | 24,80 | 0 |
| 13.08.03 | 24,80 | 24,80 | 24,09 | 24,40 | 0 |
| 12.08.03 | 24,41 | 24,85 | 24,15 | 24,72 | 0 |
| 11.08.03 | 24,43 | 24,69 | 24,22 | 24,59 | 0 |
| 08.08.03 | 24,50 | 24,89 | 24,16 | 24,37 | 0 |
| 07.08.03 | 24,25 | 24,47 | 23,88 | 24,41 | 0 |
| 06.08.03 | 24,26 | 24,49 | 23,85 | 24,15 | 0 |
| 05.08.03 | 24,35 | 24,65 | 24,06 | 24,48 | 0 |
| 04.08.03 | 24,33 | 24,88 | 23,82 | 24,33 | 0 |
| 01.08.03 | 24,88 | 25,17 | 24,26 | 24,58 | 0 |
| 31.07.03 | 24,99 | 25,41 | 24,63 | 25,20 | 0 |
| 30.07.03 | 24,78 | 25,26 | 24,77 | 24,89 | 0 |
| 29.07.03 | 25,24 | 25,34 | 24,67 | 25,04 | 0 |
| 28.07.03 | 25,25 | 25,34 | 24,97 | 25,24 | 0 |
| 25.07.03 | 25,05 | 25,23 | 24,61 | 24,90 | 0 |
| 24.07.03 | 24,75 | 25,25 | 24,52 | 25,23 | 0 |
| 23.07.03 | 25,01 | 25,17 | 24,51 | 24,80 | 0 |
| 22.07.03 | 24,44 | 25,00 | 24,27 | 24,80 | 0 |
