Balfour Beatty
WKN: 855539 / ISIN: GB0000961622
|
24.06.03
|
-
|
-
|
-
|
2,60
|
0
|
|
23.06.03
|
-
|
-
|
-
|
2,60
|
0
|
|
20.06.03
|
-
|
-
|
-
|
2,70
|
0
|
|
19.06.03
|
-
|
-
|
-
|
2,80
|
0
|
|
18.06.03
|
-
|
-
|
-
|
2,75
|
0
|
|
17.06.03
|
-
|
-
|
-
|
2,75
|
0
|
|
16.06.03
|
-
|
-
|
-
|
2,60
|
0
|
|
13.06.03
|
-
|
-
|
-
|
2,65
|
0
|
|
12.06.03
|
-
|
-
|
-
|
2,65
|
0
|
|
11.06.03
|
-
|
-
|
-
|
2,75
|
0
|
|
10.06.03
|
-
|
-
|
-
|
2,70
|
0
|
|
09.06.03
|
-
|
-
|
-
|
2,70
|
0
|
|
06.06.03
|
-
|
-
|
-
|
2,70
|
0
|
|
05.06.03
|
-
|
-
|
-
|
2,70
|
0
|
|
04.06.03
|
-
|
-
|
-
|
2,65
|
0
|
|
03.06.03
|
-
|
-
|
-
|
2,60
|
0
|
|
02.06.03
|
-
|
-
|
-
|
2,60
|
0
|
|
30.05.03
|
-
|
-
|
-
|
2,65
|
0
|
|
29.05.03
|
-
|
-
|
-
|
2,54
|
0
|
|
28.05.03
|
-
|
-
|
-
|
2,65
|
0
|
|
27.05.03
|
-
|
-
|
-
|
2,50
|
0
|
|
26.05.03
|
-
|
-
|
-
|
2,50
|
0
|
|
23.05.03
|
-
|
-
|
-
|
2,50
|
0
|
|
22.05.03
|
-
|
-
|
-
|
2,53
|
0
|
|
21.05.03
|
-
|
-
|
-
|
2,50
|
0
|
Seite:
|
von
240
