Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.03 | 27,70 | 28,40 | 27,52 | 27,87 | 0 |
| 22.08.03 | 27,70 | 28,02 | 27,68 | 28,00 | 0 |
| 21.08.03 | 27,60 | 28,00 | 26,90 | 27,84 | 0 |
| 20.08.03 | 26,20 | 27,60 | 26,16 | 27,60 | 0 |
| 19.08.03 | 26,44 | 26,50 | 26,17 | 26,20 | 0 |
| 18.08.03 | 25,25 | 26,46 | 25,25 | 26,44 | 0 |
| 15.08.03 | 25,10 | 25,25 | 25,06 | 25,25 | 0 |
| 14.08.03 | 25,00 | 25,30 | 25,00 | 25,05 | 0 |
| 13.08.03 | 25,10 | 25,20 | 25,00 | 25,11 | 0 |
| 12.08.03 | 24,75 | 25,10 | 24,52 | 25,00 | 0 |
| 11.08.03 | 24,50 | 24,50 | 24,35 | 24,35 | 0 |
| 08.08.03 | 24,70 | 24,70 | 24,55 | 24,70 | 0 |
| 07.08.03 | 24,80 | 25,00 | 24,50 | 24,50 | 0 |
| 06.08.03 | 24,02 | 25,10 | 23,98 | 25,09 | 0 |
| 05.08.03 | 23,82 | 24,70 | 23,17 | 24,10 | 0 |
| 04.08.03 | 24,45 | 25,10 | 24,43 | 25,10 | 0 |
| 01.08.03 | 24,05 | 24,47 | 24,05 | 24,44 | 0 |
| 31.07.03 | 24,29 | 24,45 | 24,00 | 24,44 | 0 |
| 30.07.03 | 24,30 | 24,37 | 24,00 | 24,00 | 0 |
| 29.07.03 | 24,30 | 24,40 | 23,93 | 24,40 | 0 |
| 28.07.03 | 23,90 | 24,30 | 23,90 | 24,30 | 0 |
| 25.07.03 | 23,45 | 23,80 | 23,40 | 23,80 | 0 |
| 24.07.03 | 23,30 | 23,60 | 23,30 | 23,59 | 0 |
| 23.07.03 | 23,59 | 23,60 | 23,40 | 23,40 | 0 |
| 22.07.03 | 23,60 | 23,60 | 23,20 | 23,59 | 0 |
