Hyrican Informationssysteme AG
WKN: 600450 / ISIN: DE0006004500
|
10.06.03
|
-
|
-
|
-
|
14,05
|
0
|
|
09.06.03
|
-
|
-
|
-
|
14,05
|
0
|
|
06.06.03
|
-
|
-
|
-
|
13,85
|
0
|
|
05.06.03
|
-
|
-
|
-
|
12,16
|
0
|
|
04.06.03
|
-
|
-
|
-
|
12,20
|
0
|
|
03.06.03
|
-
|
-
|
-
|
12,25
|
0
|
|
02.06.03
|
-
|
-
|
-
|
12,10
|
0
|
|
30.05.03
|
-
|
-
|
-
|
12,00
|
0
|
|
29.05.03
|
-
|
-
|
-
|
12,00
|
0
|
|
28.05.03
|
-
|
-
|
-
|
12,35
|
0
|
|
27.05.03
|
-
|
-
|
-
|
11,75
|
0
|
|
26.05.03
|
-
|
-
|
-
|
11,60
|
0
|
|
23.05.03
|
-
|
-
|
-
|
12,00
|
0
|
|
22.05.03
|
-
|
-
|
-
|
11,90
|
0
|
|
21.05.03
|
-
|
-
|
-
|
11,60
|
0
|
|
20.05.03
|
-
|
-
|
-
|
11,30
|
0
|
|
19.05.03
|
-
|
-
|
-
|
11,30
|
0
|
|
16.05.03
|
-
|
-
|
-
|
10,90
|
0
|
|
15.05.03
|
-
|
-
|
-
|
11,00
|
0
|
|
14.05.03
|
-
|
-
|
-
|
11,05
|
0
|
|
13.05.03
|
-
|
-
|
-
|
11,10
|
0
|
|
12.05.03
|
-
|
-
|
-
|
11,80
|
0
|
|
09.05.03
|
-
|
-
|
-
|
11,30
|
0
|
|
08.05.03
|
-
|
-
|
-
|
11,10
|
0
|
|
07.05.03
|
-
|
-
|
-
|
10,00
|
0
|
Seite:
|
von
240
