Haemonetics Corp
WKN: 881782 / ISIN: US4050241003
|
23.10.02
|
-
|
-
|
-
|
10,90
|
0
|
|
22.10.02
|
-
|
-
|
-
|
10,75
|
0
|
|
21.10.02
|
-
|
-
|
-
|
10,50
|
0
|
|
18.10.02
|
-
|
-
|
-
|
10,40
|
0
|
|
17.10.02
|
-
|
-
|
-
|
10,20
|
0
|
|
16.10.02
|
-
|
-
|
-
|
10,10
|
0
|
|
15.10.02
|
-
|
-
|
-
|
10,00
|
0
|
|
14.10.02
|
-
|
-
|
-
|
9,55
|
0
|
|
11.10.02
|
-
|
-
|
-
|
9,48
|
0
|
|
10.10.02
|
-
|
-
|
-
|
9,88
|
0
|
|
09.10.02
|
-
|
-
|
-
|
10,38
|
0
|
|
08.10.02
|
-
|
-
|
-
|
10,90
|
0
|
|
07.10.02
|
-
|
-
|
-
|
11,45
|
0
|
|
04.10.02
|
-
|
-
|
-
|
11,23
|
0
|
|
03.10.02
|
-
|
-
|
-
|
11,50
|
0
|
|
02.10.02
|
-
|
-
|
-
|
12,08
|
0
|
|
01.10.02
|
-
|
-
|
-
|
12,00
|
0
|
Seite:
|
von
233
