Balfour Beatty
WKN: 855539 / ISIN: GB0000961622
|
29.07.03
|
-
|
-
|
-
|
2,45
|
0
|
|
28.07.03
|
-
|
-
|
-
|
2,40
|
0
|
|
25.07.03
|
-
|
-
|
-
|
2,40
|
0
|
|
24.07.03
|
-
|
-
|
-
|
2,32
|
0
|
|
23.07.03
|
-
|
-
|
-
|
2,30
|
0
|
|
22.07.03
|
-
|
-
|
-
|
2,30
|
0
|
|
21.07.03
|
-
|
-
|
-
|
2,40
|
0
|
|
18.07.03
|
-
|
-
|
-
|
2,45
|
0
|
|
17.07.03
|
-
|
-
|
-
|
2,50
|
0
|
|
16.07.03
|
-
|
-
|
-
|
2,55
|
0
|
|
15.07.03
|
-
|
-
|
-
|
2,54
|
0
|
|
14.07.03
|
-
|
-
|
-
|
2,50
|
0
|
|
11.07.03
|
-
|
-
|
-
|
2,55
|
0
|
|
10.07.03
|
-
|
-
|
-
|
2,56
|
0
|
|
09.07.03
|
-
|
-
|
-
|
2,65
|
0
|
|
08.07.03
|
-
|
-
|
-
|
2,65
|
0
|
|
07.07.03
|
-
|
-
|
-
|
2,65
|
0
|
|
04.07.03
|
-
|
-
|
-
|
2,65
|
0
|
|
03.07.03
|
-
|
-
|
-
|
2,70
|
0
|
|
02.07.03
|
-
|
-
|
-
|
2,70
|
0
|
|
01.07.03
|
-
|
-
|
-
|
2,70
|
0
|
|
30.06.03
|
-
|
-
|
-
|
2,60
|
0
|
|
27.06.03
|
-
|
-
|
-
|
2,65
|
0
|
|
26.06.03
|
-
|
-
|
-
|
2,60
|
0
|
|
25.06.03
|
-
|
-
|
-
|
2,55
|
0
|
Seite:
|
von
240
