Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039
|
05.02.03
|
-
|
-
|
-
|
23,75
|
0
|
|
04.02.03
|
-
|
-
|
-
|
23,70
|
0
|
|
03.02.03
|
-
|
-
|
-
|
23,75
|
0
|
|
31.01.03
|
-
|
-
|
-
|
23,50
|
0
|
|
30.01.03
|
-
|
-
|
-
|
23,50
|
0
|
|
29.01.03
|
-
|
-
|
-
|
23,25
|
0
|
|
28.01.03
|
-
|
-
|
-
|
24,00
|
0
|
|
27.01.03
|
-
|
-
|
-
|
23,75
|
0
|
|
24.01.03
|
-
|
-
|
-
|
24,00
|
0
|
|
23.01.03
|
-
|
-
|
-
|
24,40
|
0
|
|
22.01.03
|
-
|
-
|
-
|
24,75
|
0
|
|
21.01.03
|
-
|
-
|
-
|
25,15
|
0
|
|
20.01.03
|
-
|
-
|
-
|
25,40
|
0
|
|
17.01.03
|
-
|
-
|
-
|
25,50
|
0
|
|
16.01.03
|
-
|
-
|
-
|
24,75
|
0
|
|
15.01.03
|
-
|
-
|
-
|
24,25
|
0
|
|
14.01.03
|
-
|
-
|
-
|
24,70
|
0
|
|
13.01.03
|
-
|
-
|
-
|
24,80
|
0
|
|
10.01.03
|
-
|
-
|
-
|
25,20
|
0
|
|
09.01.03
|
-
|
-
|
-
|
25,00
|
0
|
|
08.01.03
|
-
|
-
|
-
|
25,50
|
0
|
|
07.01.03
|
-
|
-
|
-
|
25,90
|
0
|
|
06.01.03
|
-
|
-
|
-
|
25,50
|
0
|
|
03.01.03
|
-
|
-
|
-
|
25,25
|
0
|
|
02.01.03
|
-
|
-
|
-
|
25,50
|
0
|
Seite:
|
von
235
