Haemonetics Corp
WKN: 881782 / ISIN: US4050241003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.02 | - | - | - | 12,60 | 0 |
| 26.11.02 | - | - | - | 12,90 | 0 |
| 25.11.02 | - | - | - | 12,45 | 0 |
| 22.11.02 | - | - | - | 12,05 | 0 |
| 21.11.02 | - | - | - | 11,58 | 0 |
| 20.11.02 | - | - | - | 11,50 | 0 |
| 19.11.02 | - | - | - | 11,55 | 0 |
| 18.11.02 | - | - | - | 11,25 | 0 |
| 15.11.02 | - | - | - | 11,13 | 0 |
| 14.11.02 | - | - | - | 11,00 | 0 |
| 13.11.02 | - | - | - | 10,85 | 0 |
| 12.11.02 | - | - | - | 10,90 | 0 |
| 11.11.02 | - | - | - | 10,85 | 0 |
| 08.11.02 | - | - | - | 10,75 | 0 |
| 07.11.02 | - | - | - | 10,88 | 0 |
| 06.11.02 | - | - | - | 11,05 | 0 |
| 05.11.02 | - | - | - | 10,88 | 0 |
| 04.11.02 | - | - | - | 10,93 | 0 |
| 01.11.02 | - | - | - | 10,75 | 0 |
| 31.10.02 | - | - | - | 10,70 | 0 |
| 30.10.02 | - | - | - | 10,75 | 0 |
| 29.10.02 | - | - | - | 10,65 | 0 |
| 28.10.02 | - | - | - | 10,75 | 0 |
| 25.10.02 | - | - | - | 10,65 | 0 |
| 24.10.02 | - | - | - | 11,00 | 0 |
