Balfour Beatty
WKN: 855539 / ISIN: GB0000961622
|
02.09.03
|
-
|
-
|
-
|
2,92
|
0
|
|
01.09.03
|
-
|
-
|
-
|
2,99
|
0
|
|
29.08.03
|
-
|
-
|
-
|
2,89
|
0
|
|
28.08.03
|
-
|
-
|
-
|
2,85
|
0
|
|
27.08.03
|
-
|
-
|
-
|
2,80
|
0
|
|
26.08.03
|
-
|
-
|
-
|
2,80
|
0
|
|
25.08.03
|
-
|
-
|
-
|
2,85
|
0
|
|
22.08.03
|
-
|
-
|
-
|
2,80
|
0
|
|
21.08.03
|
-
|
-
|
-
|
2,80
|
0
|
|
20.08.03
|
-
|
-
|
-
|
2,90
|
0
|
|
19.08.03
|
-
|
-
|
-
|
2,90
|
0
|
|
18.08.03
|
-
|
-
|
-
|
2,90
|
0
|
|
15.08.03
|
-
|
-
|
-
|
2,79
|
0
|
|
14.08.03
|
-
|
-
|
-
|
2,70
|
0
|
|
13.08.03
|
-
|
-
|
-
|
2,66
|
0
|
|
12.08.03
|
-
|
-
|
-
|
2,53
|
0
|
|
11.08.03
|
-
|
-
|
-
|
2,51
|
0
|
|
08.08.03
|
-
|
-
|
-
|
2,49
|
0
|
|
07.08.03
|
-
|
-
|
-
|
2,46
|
0
|
|
06.08.03
|
-
|
-
|
-
|
2,47
|
0
|
|
05.08.03
|
-
|
-
|
-
|
2,47
|
0
|
|
04.08.03
|
-
|
-
|
-
|
2,48
|
0
|
|
01.08.03
|
-
|
-
|
-
|
2,55
|
0
|
|
31.07.03
|
-
|
-
|
-
|
2,53
|
0
|
|
30.07.03
|
-
|
-
|
-
|
2,40
|
0
|
Seite:
|
von
240
