Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.03 | 18,58 | 18,97 | 18,58 | 18,88 | 0 |
| 30.09.03 | 19,39 | 19,50 | 18,18 | 18,74 | 0 |
| 29.09.03 | 19,50 | 19,67 | 19,33 | 19,49 | 0 |
| 26.09.03 | 19,39 | 19,65 | 19,30 | 19,52 | 0 |
| 25.09.03 | 19,28 | 19,62 | 19,27 | 19,35 | 0 |
| 24.09.03 | 19,17 | 19,73 | 19,14 | 19,33 | 0 |
| 23.09.03 | 18,79 | 19,42 | 18,52 | 18,90 | 0 |
| 22.09.03 | 18,72 | 18,87 | 18,52 | 18,67 | 0 |
| 19.09.03 | 18,91 | 18,97 | 18,70 | 18,73 | 0 |
| 18.09.03 | 18,59 | 18,79 | 18,54 | 18,70 | 0 |
| 17.09.03 | 19,10 | 19,11 | 18,51 | 18,65 | 0 |
| 16.09.03 | 18,89 | 19,08 | 18,77 | 18,94 | 0 |
| 15.09.03 | 19,00 | 19,00 | 18,71 | 18,85 | 0 |
| 12.09.03 | 18,93 | 19,07 | 18,79 | 18,93 | 0 |
| 11.09.03 | 18,72 | 19,10 | 18,63 | 19,08 | 0 |
| 10.09.03 | 18,88 | 18,93 | 18,61 | 18,74 | 0 |
| 09.09.03 | 19,17 | 19,20 | 18,83 | 18,93 | 0 |
| 08.09.03 | 19,04 | 19,18 | 18,93 | 19,07 | 0 |
| 05.09.03 | 19,13 | 19,41 | 19,02 | 19,14 | 0 |
| 04.09.03 | 19,32 | 19,50 | 19,14 | 19,19 | 0 |
| 03.09.03 | 19,29 | 19,60 | 19,29 | 19,49 | 0 |
| 02.09.03 | 19,20 | 19,44 | 19,13 | 19,31 | 0 |
| 01.09.03 | 19,12 | 19,37 | 19,02 | 19,17 | 0 |
| 29.08.03 | 19,11 | 19,27 | 19,00 | 19,07 | 0 |
| 28.08.03 | 18,74 | 19,26 | 18,50 | 18,95 | 0 |
