Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.03 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 30.10.03 | 20,66 | 20,66 | 20,00 | 20,00 | 0 |
| 29.10.03 | 20,00 | 20,29 | 20,00 | 20,28 | 0 |
| 28.10.03 | 19,57 | 20,00 | 19,57 | 20,00 | 0 |
| 27.10.03 | 19,01 | 19,67 | 19,01 | 19,67 | 0 |
| 24.10.03 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 23.10.03 | 19,10 | 19,30 | 19,10 | 19,23 | 0 |
| 22.10.03 | 19,33 | 19,58 | 19,04 | 19,58 | 0 |
| 21.10.03 | 19,30 | 20,00 | 19,00 | 19,56 | 0 |
| 20.10.03 | 19,63 | 19,63 | 19,33 | 19,27 | 0 |
| 17.10.03 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 16.10.03 | 19,50 | 19,63 | 19,33 | 19,52 | 0 |
| 15.10.03 | 19,42 | 19,50 | 19,42 | 19,55 | 0 |
| 14.10.03 | 19,50 | 19,50 | 19,25 | 19,25 | 0 |
| 13.10.03 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 10.10.03 | 19,17 | 19,31 | 19,17 | 19,33 | 0 |
| 09.10.03 | 19,10 | 19,50 | 19,10 | 19,33 | 0 |
| 08.10.03 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 07.10.03 | 19,41 | 19,50 | 19,17 | 19,17 | 0 |
| 06.10.03 | 18,67 | 19,60 | 18,67 | 19,33 | 0 |
| 03.10.03 | 18,98 | 18,98 | 18,98 | 19,00 | 0 |
| 02.10.03 | 18,70 | 18,70 | 18,45 | 18,45 | 0 |
| 01.10.03 | 18,33 | 18,42 | 18,33 | 18,67 | 0 |
| 30.09.03 | 18,83 | 18,83 | 18,00 | 18,00 | 0 |
| 29.09.03 | 18,50 | 18,53 | 18,50 | 18,53 | 0 |
