Aeronics Neura Systems AG
WKN: A1R1C8 / ISIN: DE000A1R1C81Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.03 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 19.09.03 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 18.09.03 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 17.09.03 | 26,75 | 26,75 | 26,55 | 26,55 | 0 |
| 16.09.03 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 15.09.03 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 12.09.03 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 11.09.03 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 10.09.03 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 09.09.03 | 30,50 | 30,50 | 27,50 | 27,50 | 0 |
| 08.09.03 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 05.09.03 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 04.09.03 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 03.09.03 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 02.09.03 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 01.09.03 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 29.08.03 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 28.08.03 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 27.08.03 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 26.08.03 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 25.08.03 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 22.08.03 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 21.08.03 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 20.08.03 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 19.08.03 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
