Pfizer Inc
WKN: 852009 / ISIN: US7170811035
|
30.05.03
|
-
|
-
|
-
|
31,02
|
-
|
|
29.05.03
|
-
|
-
|
-
|
31,28
|
-
|
|
28.05.03
|
-
|
-
|
-
|
31,75
|
-
|
|
27.05.03
|
-
|
-
|
-
|
31,97
|
-
|
|
26.05.03
|
-
|
-
|
-
|
27,00
|
0
|
|
23.05.03
|
-
|
-
|
-
|
31,88
|
-
|
|
22.05.03
|
-
|
-
|
-
|
32,16
|
-
|
|
21.05.03
|
-
|
-
|
-
|
31,50
|
-
|
|
20.05.03
|
-
|
-
|
-
|
31,10
|
-
|
|
19.05.03
|
-
|
-
|
-
|
31,80
|
-
|
|
16.05.03
|
-
|
-
|
-
|
33,61
|
-
|
|
15.05.03
|
-
|
-
|
-
|
33,53
|
-
|
|
14.05.03
|
-
|
-
|
-
|
33,21
|
-
|
|
13.05.03
|
-
|
-
|
-
|
33,29
|
-
|
|
12.05.03
|
-
|
-
|
-
|
33,25
|
-
|
|
09.05.03
|
-
|
-
|
-
|
32,65
|
-
|
|
08.05.03
|
-
|
-
|
-
|
31,90
|
-
|
|
07.05.03
|
-
|
-
|
-
|
31,85
|
-
|
|
06.05.03
|
-
|
-
|
-
|
32,04
|
-
|
|
05.05.03
|
-
|
-
|
-
|
31,91
|
-
|
|
02.05.03
|
-
|
-
|
-
|
31,55
|
-
|
|
01.05.03
|
-
|
-
|
-
|
30,99
|
-
|
|
30.04.03
|
-
|
-
|
-
|
30,75
|
-
|
|
29.04.03
|
-
|
-
|
-
|
30,80
|
-
|
|
28.04.03
|
-
|
-
|
-
|
30,70
|
-
|
Seite:
|
von
237
