UTStarcom Holdings
WKN: A3DMHQ / ISIN: KYG9310A1224Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.02 | - | - | - | 238,80 | 0 |
| 03.12.02 | - | - | - | 242,40 | 0 |
| 02.12.02 | - | - | - | 242,40 | 0 |
| 29.11.02 | - | - | - | 242,40 | 0 |
| 28.11.02 | - | - | - | 241,20 | 0 |
| 27.11.02 | - | - | - | 234,00 | 0 |
| 26.11.02 | - | - | - | 225,60 | 0 |
| 25.11.02 | - | - | - | 250,80 | 0 |
| 22.11.02 | - | - | - | 240,00 | 0 |
| 21.11.02 | - | - | - | 240,00 | 0 |
| 20.11.02 | - | - | - | 230,40 | 0 |
| 19.11.02 | - | - | - | 222,00 | 0 |
| 18.11.02 | - | - | - | 220,80 | 0 |
| 15.11.02 | - | - | - | 214,20 | 0 |
| 14.11.02 | - | - | - | 204,00 | 0 |
| 13.11.02 | - | - | - | 204,00 | 0 |
| 12.11.02 | - | - | - | 204,00 | 0 |
| 11.11.02 | - | - | - | 208,20 | 0 |
| 08.11.02 | - | - | - | 205,20 | 0 |
| 07.11.02 | - | - | - | 211,20 | 0 |
| 06.11.02 | - | - | - | 210,00 | 0 |
| 05.11.02 | - | - | - | 214,80 | 0 |
| 04.11.02 | - | - | - | 219,60 | 0 |
| 01.11.02 | - | - | - | 201,00 | 0 |
| 31.10.02 | - | - | - | 210,00 | 0 |
