Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.03 | 19,88 | 19,99 | 19,70 | 19,95 | 0 |
| 29.10.03 | 20,14 | 20,14 | 19,99 | 19,99 | 0 |
| 28.10.03 | 20,09 | 20,25 | 20,00 | 20,02 | 0 |
| 27.10.03 | 20,19 | 20,21 | 19,85 | 20,00 | 0 |
| 24.10.03 | 19,95 | 20,12 | 19,88 | 20,08 | 0 |
| 23.10.03 | 19,85 | 19,97 | 19,61 | 19,85 | 0 |
| 22.10.03 | 19,89 | 19,89 | 19,70 | 19,89 | 0 |
| 21.10.03 | 19,90 | 19,99 | 19,71 | 19,71 | 0 |
| 20.10.03 | 19,90 | 19,90 | 19,71 | 19,90 | 0 |
| 17.10.03 | 19,75 | 19,80 | 19,60 | 19,71 | 0 |
| 16.10.03 | 19,80 | 19,85 | 19,63 | 19,79 | 0 |
| 15.10.03 | 19,80 | 19,85 | 19,61 | 19,79 | 0 |
| 14.10.03 | 20,00 | 20,00 | 19,75 | 19,80 | 0 |
| 13.10.03 | 20,05 | 20,08 | 19,91 | 20,08 | 0 |
| 10.10.03 | 20,00 | 20,09 | 19,84 | 20,05 | 0 |
| 09.10.03 | 20,00 | 20,09 | 19,90 | 19,90 | 0 |
| 08.10.03 | 20,05 | 20,10 | 19,51 | 20,00 | 0 |
| 07.10.03 | 20,00 | 20,05 | 19,81 | 20,05 | 0 |
| 06.10.03 | 19,50 | 20,05 | 19,21 | 20,00 | 0 |
| 03.10.03 | 19,45 | 19,48 | 19,26 | 19,48 | 0 |
| 02.10.03 | 19,19 | 19,49 | 18,98 | 19,39 | 0 |
| 01.10.03 | 19,00 | 19,22 | 18,66 | 19,20 | 0 |
| 30.09.03 | 19,65 | 19,75 | 19,55 | 19,57 | 0 |
| 29.09.03 | 20,14 | 20,39 | 19,66 | 19,55 | 0 |
| 26.09.03 | 20,05 | 20,18 | 19,60 | 19,80 | 0 |
