Landmark Bancorp
WKN: 923532 / ISIN: US51504L1070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 19,50 | 19,50 | 19,22 | 19,33 | 366 |
| 20.12.23 | 19,46 | 19,73 | 19,46 | 19,73 | 947 |
| 19.12.23 | 19,52 | 19,70 | 19,52 | 19,68 | 1262 |
| 18.12.23 | 19,40 | 19,40 | 19,28 | 19,28 | 596 |
| 15.12.23 | 19,36 | 19,70 | 19,32 | 19,70 | 3452 |
| 14.12.23 | 19,39 | 20,00 | 19,17 | 19,64 | 3531 |
| 13.12.23 | 19,70 | 19,70 | 19,70 | 19,70 | 323 |
| 12.12.23 | 19,99 | 19,40 | 19,40 | 19,40 | 628 |
| 11.12.23 | 20,61 | 20,61 | 20,04 | 20,04 | 557 |
| 08.12.23 | 19,44 | 20,60 | 19,44 | 20,60 | 1739 |
| 07.12.23 | 19,75 | 19,75 | 19,60 | 19,69 | 401 |
| 06.12.23 | 19,12 | 19,60 | 19,12 | 19,60 | 587 |
| 05.12.23 | 19,50 | 19,50 | 19,28 | 19,28 | 497 |
| 04.12.23 | 19,54 | 19,54 | 19,54 | 19,54 | 20 |
| 01.12.23 | 19,30 | 20,00 | 19,30 | 19,32 | 624 |
| 30.11.23 | 19,37 | 19,39 | 19,21 | 19,39 | 434 |
| 29.11.23 | 19,84 | 19,84 | 19,60 | 19,60 | 503 |
| 28.11.23 | 19,65 | 19,73 | 19,55 | 19,73 | 453 |
| 27.11.23 | 19,74 | 19,85 | 19,40 | 19,40 | 2598 |
| 24.11.23 | 18,94 | 18,98 | 18,94 | 18,98 | 9 |
| 22.11.23 | 19,27 | 19,27 | 18,94 | 18,94 | 144 |
| 21.11.23 | 19,25 | 19,54 | 19,25 | 19,27 | 3447 |
| 20.11.23 | 19,00 | 19,30 | 18,90 | 19,30 | 676 |
| 17.11.23 | 18,80 | 19,12 | 18,80 | 19,12 | 164 |
| 16.11.23 | 18,75 | 18,76 | 18,63 | 18,63 | 681 |
