Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 164,46 | 165,17 | 163,16 | 163,43 | 185514 |
| 02.01.24 | 163,13 | 165,27 | 162,99 | 164,66 | 108705 |
| 29.12.23 | 163,65 | 164,36 | 162,52 | 163,41 | 136919 |
| 28.12.23 | 163,64 | 164,54 | 163,42 | 163,88 | 123878 |
| 27.12.23 | 165,19 | 165,75 | 162,99 | 163,32 | 87424 |
| 26.12.23 | 165,08 | 166,07 | 164,92 | 165,56 | 91010 |
| 22.12.23 | 163,81 | 165,57 | 162,06 | 165,08 | 162869 |
| 21.12.23 | 163,27 | 163,73 | 162,12 | 163,27 | 178917 |
| 20.12.23 | 165,70 | 166,84 | 162,70 | 162,85 | 256362 |
| 19.12.23 | 166,28 | 166,66 | 164,47 | 165,23 | 173180 |
| 18.12.23 | 165,42 | 166,57 | 164,49 | 166,28 | 184609 |
| 15.12.23 | 166,35 | 166,35 | 163,84 | 164,36 | 532153 |
| 14.12.23 | 170,27 | 170,27 | 165,38 | 166,93 | 163186 |
| 13.12.23 | 165,97 | 169,02 | 165,74 | 168,20 | 77709 |
| 12.12.23 | 165,02 | 166,24 | 165,90 | 166,12 | 160560 |
| 11.12.23 | 164,32 | 165,12 | 164,28 | 164,38 | 132952 |
| 08.12.23 | 165,48 | 166,01 | 164,36 | 164,69 | 165772 |
| 07.12.23 | 165,45 | 165,61 | 163,71 | 165,23 | 122298 |
| 06.12.23 | 163,56 | 166,73 | 163,56 | 165,40 | 314113 |
| 05.12.23 | 162,40 | 162,40 | 160,67 | 161,42 | 63982 |
| 04.12.23 | 159,82 | 162,80 | 159,82 | 162,68 | 156273 |
| 01.12.23 | 158,68 | 161,42 | 157,89 | 160,79 | 188940 |
| 30.11.23 | 155,90 | 158,80 | 155,72 | 158,73 | 222298 |
| 29.11.23 | 156,10 | 157,98 | 155,73 | 156,01 | 189295 |
| 28.11.23 | 154,11 | 155,73 | 153,66 | 155,14 | 187945 |
