Bed Bath & Beyond Inc
WKN: 645086 / ISIN: US6903701018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 23,20 | 23,68 | 22,85 | 23,50 | 201149 |
| 17.01.24 | 22,62 | 23,18 | 22,62 | 23,01 | 454638 |
| 16.01.24 | 23,50 | 23,55 | 22,73 | 23,21 | 246653 |
| 12.01.24 | 24,58 | 25,13 | 23,39 | 23,58 | 280542 |
| 11.01.24 | 25,26 | 25,37 | 24,16 | 24,44 | 264818 |
| 10.01.24 | 25,25 | 25,84 | 24,62 | 25,30 | 233583 |
| 09.01.24 | 25,39 | 25,81 | 24,77 | 25,44 | 252725 |
| 08.01.24 | 25,30 | 26,37 | 24,98 | 26,07 | 252070 |
| 05.01.24 | 27,13 | 27,61 | 25,34 | 25,34 | 382246 |
| 04.01.24 | 25,45 | 25,71 | 24,91 | 25,55 | 221463 |
| 03.01.24 | 25,99 | 26,28 | 25,32 | 25,36 | 263480 |
| 02.01.24 | 27,00 | 27,64 | 26,11 | 26,77 | 364140 |
| 29.12.23 | 28,24 | 28,30 | 27,29 | 27,69 | 356862 |
| 28.12.23 | 28,15 | 28,72 | 27,98 | 28,47 | 306791 |
| 27.12.23 | 27,81 | 28,90 | 27,81 | 28,52 | 285269 |
| 26.12.23 | 27,94 | 28,45 | 27,61 | 27,81 | 306486 |
| 22.12.23 | 28,02 | 28,30 | 27,18 | 27,93 | 317040 |
| 21.12.23 | 25,60 | 27,35 | 25,56 | 27,34 | 322330 |
| 20.12.23 | 25,42 | 26,24 | 24,84 | 25,05 | 331013 |
| 19.12.23 | 24,84 | 25,96 | 24,82 | 25,55 | 299929 |
| 18.12.23 | 24,60 | 24,96 | 24,12 | 24,66 | 253779 |
| 15.12.23 | 25,31 | 25,36 | 24,24 | 24,49 | 565842 |
| 14.12.23 | 25,88 | 26,05 | 24,84 | 25,06 | 471880 |
| 13.12.23 | 22,91 | 25,11 | 22,36 | 24,87 | 437891 |
| 12.12.23 | 23,25 | 23,56 | 22,36 | 22,85 | 325242 |
