Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.24 | 23,27 | 23,28 | 22,80 | 22,85 | 536307 |
| 18.01.24 | 23,46 | 23,60 | 23,14 | 23,30 | 488496 |
| 17.01.24 | 23,05 | 23,43 | 22,94 | 23,40 | 432993 |
| 16.01.24 | 25,25 | 25,25 | 22,73 | 23,28 | 725206 |
| 12.01.24 | 25,81 | 25,93 | 25,28 | 25,44 | 291688 |
| 11.01.24 | 25,82 | 25,94 | 25,52 | 25,61 | 364215 |
| 10.01.24 | 25,76 | 26,07 | 25,68 | 26,03 | 345871 |
| 09.01.24 | 25,60 | 25,75 | 25,50 | 25,67 | 308532 |
| 08.01.24 | 25,60 | 25,91 | 25,60 | 25,80 | 460623 |
| 05.01.24 | 25,19 | 25,94 | 25,19 | 25,60 | 746650 |
| 04.01.24 | 25,43 | 25,43 | 25,11 | 25,29 | 461103 |
| 03.01.24 | 26,02 | 26,04 | 25,33 | 25,35 | 378360 |
| 02.01.24 | 26,17 | 26,84 | 26,05 | 26,41 | 432443 |
| 29.12.23 | 26,15 | 26,33 | 26,00 | 26,17 | 370435 |
| 28.12.23 | 26,26 | 26,43 | 26,24 | 26,28 | 287104 |
| 27.12.23 | 26,51 | 26,54 | 26,28 | 26,35 | 268952 |
| 26.12.23 | 26,61 | 26,65 | 26,49 | 26,51 | 200548 |
| 22.12.23 | 26,67 | 26,91 | 26,49 | 26,61 | 198692 |
| 21.12.23 | 26,62 | 26,81 | 26,36 | 26,67 | 269698 |
| 20.12.23 | 26,66 | 27,01 | 26,30 | 26,31 | 352767 |
| 19.12.23 | 26,35 | 26,70 | 26,35 | 26,70 | 629519 |
| 18.12.23 | 26,28 | 26,35 | 25,96 | 26,15 | 601403 |
| 15.12.23 | 26,95 | 27,02 | 26,34 | 26,35 | 2334303 |
| 14.12.23 | 26,96 | 27,57 | 26,96 | 27,05 | 817950 |
| 13.12.23 | 26,20 | 27,07 | 25,66 | 26,84 | 842756 |
