PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 26,93 | 27,08 | 26,78 | 26,81 | 1368934 |
| 12.01.24 | 27,26 | 27,28 | 27,00 | 27,08 | 1322292 |
| 11.01.24 | 27,50 | 27,54 | 26,90 | 27,02 | 1215959 |
| 10.01.24 | 27,80 | 27,81 | 27,57 | 27,61 | 1102314 |
| 09.01.24 | 27,80 | 27,96 | 27,75 | 27,82 | 1503902 |
| 08.01.24 | 27,77 | 28,00 | 27,64 | 27,99 | 2716614 |
| 05.01.24 | 27,62 | 27,85 | 27,50 | 27,75 | 1415780 |
| 04.01.24 | 27,75 | 27,93 | 27,58 | 27,62 | 2213460 |
| 03.01.24 | 27,53 | 27,72 | 27,42 | 27,66 | 2195356 |
| 02.01.24 | 27,00 | 27,56 | 26,97 | 27,51 | 2282863 |
| 29.12.23 | 27,06 | 27,21 | 26,95 | 27,10 | 1281102 |
| 28.12.23 | 27,04 | 27,25 | 27,00 | 27,15 | 1171095 |
| 27.12.23 | 27,00 | 27,07 | 26,89 | 27,04 | 1398102 |
| 26.12.23 | 26,75 | 27,12 | 26,75 | 26,98 | 952947 |
| 22.12.23 | 26,49 | 26,98 | 26,47 | 26,82 | 1781495 |
| 21.12.23 | 26,56 | 26,64 | 26,21 | 26,39 | 1027140 |
| 20.12.23 | 26,83 | 26,90 | 26,40 | 26,41 | 1656862 |
| 19.12.23 | 26,94 | 27,02 | 26,74 | 26,88 | 2044051 |
| 18.12.23 | 26,91 | 26,99 | 26,75 | 26,82 | 2432097 |
| 15.12.23 | 26,77 | 26,91 | 26,48 | 26,90 | 7517628 |
| 14.12.23 | 27,49 | 27,69 | 27,02 | 27,04 | 2522570 |
| 13.12.23 | 26,16 | 27,31 | 26,06 | 27,27 | 2817106 |
| 12.12.23 | 26,40 | 26,40 | 26,09 | 26,17 | 1176261 |
| 11.12.23 | 25,91 | 26,37 | 25,91 | 26,33 | 2636897 |
| 08.12.23 | 26,08 | 26,10 | 25,76 | 26,06 | 1494656 |
