Occidental Petroleum Corp
WKN: 851921 / ISIN: US6745991058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 56,56 | 57,15 | 56,53 | 56,73 | 1076855 |
| 22.01.24 | 56,37 | 56,96 | 55,95 | 56,74 | 1665847 |
| 19.01.24 | 56,27 | 56,42 | 55,82 | 56,42 | 1877478 |
| 18.01.24 | 56,14 | 56,65 | 55,55 | 56,47 | 2272911 |
| 17.01.24 | 56,04 | 56,66 | 55,98 | 56,22 | 2047315 |
| 16.01.24 | 57,84 | 57,97 | 56,62 | 56,62 | 2812317 |
| 12.01.24 | 58,19 | 58,64 | 57,51 | 58,06 | 2290155 |
| 11.01.24 | 57,24 | 57,68 | 57,03 | 57,13 | 1581516 |
| 10.01.24 | 57,41 | 57,44 | 56,68 | 56,80 | 1826421 |
| 09.01.24 | 58,25 | 58,28 | 57,32 | 57,46 | 1568566 |
| 08.01.24 | 57,79 | 58,27 | 57,32 | 58,27 | 2205137 |
| 05.01.24 | 59,50 | 59,56 | 58,59 | 58,94 | 1713273 |
| 04.01.24 | 60,83 | 61,04 | 59,00 | 59,12 | 2130097 |
| 03.01.24 | 59,63 | 60,77 | 59,44 | 60,61 | 1570261 |
| 02.01.24 | 60,28 | 60,93 | 59,90 | 60,05 | 1280423 |
| 29.12.23 | 59,98 | 60,30 | 59,55 | 59,71 | 1210765 |
| 28.12.23 | 60,81 | 60,90 | 59,95 | 59,97 | 1276601 |
| 27.12.23 | 61,49 | 61,67 | 60,94 | 61,04 | 961784 |
| 26.12.23 | 61,30 | 61,80 | 61,26 | 61,44 | 1294594 |
| 22.12.23 | 61,30 | 61,94 | 60,71 | 60,81 | 1928363 |
| 21.12.23 | 60,00 | 60,53 | 60,00 | 60,44 | 2036257 |
| 20.12.23 | 60,50 | 61,05 | 60,08 | 60,17 | 2254320 |
| 19.12.23 | 59,10 | 60,33 | 58,85 | 60,30 | 2476044 |
| 18.12.23 | 59,70 | 59,89 | 58,97 | 58,97 | 1803906 |
| 15.12.23 | 58,46 | 58,93 | 58,06 | 58,56 | 6560874 |
