Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 25,89 | 26,18 | 25,66 | 26,13 | 215427 |
| 05.01.24 | 25,48 | 26,28 | 25,34 | 25,94 | 1180102 |
| 04.01.24 | 25,64 | 26,00 | 25,58 | 25,66 | 287403 |
| 03.01.24 | 26,16 | 26,16 | 25,57 | 25,65 | 391097 |
| 02.01.24 | 26,46 | 27,20 | 26,40 | 26,57 | 626805 |
| 29.12.23 | 26,96 | 27,01 | 26,68 | 26,68 | 557358 |
| 28.12.23 | 26,79 | 27,11 | 26,79 | 27,11 | 307081 |
| 27.12.23 | 27,05 | 27,16 | 26,75 | 26,98 | 376413 |
| 26.12.23 | 26,67 | 27,16 | 26,60 | 26,96 | 345949 |
| 22.12.23 | 26,85 | 27,11 | 26,48 | 26,64 | 520252 |
| 21.12.23 | 26,74 | 26,75 | 26,30 | 26,60 | 231502 |
| 20.12.23 | 26,75 | 27,09 | 26,30 | 26,31 | 851596 |
| 19.12.23 | 26,72 | 27,21 | 26,53 | 26,90 | 521874 |
| 18.12.23 | 27,42 | 27,42 | 26,64 | 26,64 | 765279 |
| 15.12.23 | 27,83 | 27,94 | 27,10 | 27,18 | 3165958 |
| 14.12.23 | 26,83 | 28,11 | 26,80 | 27,84 | 1174063 |
| 13.12.23 | 24,51 | 25,98 | 24,26 | 25,97 | 546169 |
| 12.12.23 | 24,55 | 24,64 | 24,47 | 24,48 | 641788 |
| 11.12.23 | 24,80 | 25,02 | 24,58 | 24,63 | 381351 |
| 08.12.23 | 24,32 | 24,93 | 24,11 | 24,90 | 734586 |
| 07.12.23 | 24,18 | 24,49 | 24,05 | 24,37 | 242427 |
| 06.12.23 | 23,98 | 24,70 | 23,96 | 24,02 | 712269 |
| 05.12.23 | 24,11 | 24,11 | 23,67 | 23,70 | 344847 |
| 04.12.23 | 23,63 | 24,34 | 23,63 | 24,27 | 446918 |
| 01.12.23 | 22,36 | 23,97 | 22,24 | 23,89 | 751483 |
