Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 20,00 | 20,03 | 19,63 | 19,83 | 1665056 |
| 12.01.24 | 20,97 | 21,00 | 20,23 | 20,24 | 1399427 |
| 11.01.24 | 21,14 | 21,29 | 20,64 | 20,96 | 989058 |
| 10.01.24 | 21,22 | 21,61 | 21,16 | 21,29 | 1162894 |
| 09.01.24 | 21,69 | 21,91 | 21,30 | 21,31 | 1455921 |
| 08.01.24 | 20,82 | 21,86 | 20,82 | 21,66 | 1869395 |
| 05.01.24 | 19,96 | 21,08 | 19,95 | 20,79 | 1962599 |
| 04.01.24 | 20,34 | 20,41 | 19,97 | 20,12 | 2048807 |
| 03.01.24 | 20,51 | 20,54 | 19,98 | 20,25 | 1660312 |
| 02.01.24 | 20,58 | 20,89 | 19,92 | 20,89 | 1615245 |
| 29.12.23 | 21,00 | 21,21 | 20,86 | 20,91 | 1873431 |
| 28.12.23 | 21,19 | 21,22 | 20,95 | 21,10 | 867068 |
| 27.12.23 | 21,46 | 21,53 | 21,16 | 21,28 | 1222460 |
| 26.12.23 | 21,70 | 22,04 | 21,36 | 21,44 | 2044135 |
| 22.12.23 | 21,01 | 21,47 | 20,99 | 21,17 | 982138 |
| 21.12.23 | 21,11 | 21,34 | 20,95 | 21,25 | 1088768 |
| 20.12.23 | 21,45 | 21,53 | 20,68 | 20,68 | 1759967 |
| 19.12.23 | 21,10 | 21,77 | 21,00 | 21,60 | 2763770 |
| 18.12.23 | 21,45 | 21,56 | 20,83 | 20,97 | 2835389 |
| 15.12.23 | 21,30 | 21,74 | 20,95 | 21,31 | 6680528 |
| 14.12.23 | 21,56 | 21,73 | 20,94 | 21,30 | 3685835 |
| 13.12.23 | 21,37 | 21,52 | 20,58 | 21,23 | 4204190 |
| 12.12.23 | 21,53 | 21,88 | 21,29 | 21,30 | 1434588 |
| 11.12.23 | 21,79 | 22,08 | 21,67 | 21,93 | 1166747 |
| 08.12.23 | 21,31 | 21,81 | 21,26 | 21,68 | 2038058 |
