Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 22,96 | 22,97 | 22,72 | 22,82 | 1048575 |
| 28.12.23 | 23,00 | 23,07 | 22,90 | 22,98 | 634882 |
| 27.12.23 | 23,22 | 23,22 | 22,95 | 23,00 | 371321 |
| 26.12.23 | 23,07 | 23,33 | 23,01 | 23,22 | 549266 |
| 22.12.23 | 23,30 | 23,39 | 22,90 | 23,14 | 932344 |
| 21.12.23 | 22,96 | 23,23 | 22,86 | 23,18 | 1188401 |
| 20.12.23 | 23,19 | 23,28 | 22,76 | 22,77 | 574895 |
| 19.12.23 | 23,22 | 23,32 | 22,93 | 23,29 | 1045162 |
| 18.12.23 | 23,15 | 23,39 | 23,06 | 23,18 | 1187421 |
| 15.12.23 | 22,98 | 23,33 | 22,90 | 23,18 | 4981233 |
| 14.12.23 | 22,73 | 22,97 | 22,51 | 22,95 | 1611779 |
| 13.12.23 | 22,34 | 22,70 | 22,10 | 22,52 | 499475 |
| 12.12.23 | 22,26 | 22,36 | 22,30 | 22,36 | 1067955 |
| 11.12.23 | 22,17 | 22,37 | 22,01 | 22,22 | 603786 |
| 08.12.23 | 22,16 | 22,26 | 21,98 | 22,15 | 1238402 |
| 07.12.23 | 22,21 | 22,39 | 22,08 | 22,27 | 598946 |
| 06.12.23 | 22,41 | 22,48 | 22,11 | 22,13 | 1129468 |
| 05.12.23 | 22,30 | 22,34 | 22,12 | 22,25 | 1192903 |
| 04.12.23 | 22,23 | 22,75 | 22,18 | 22,48 | 1372701 |
| 01.12.23 | 22,10 | 22,37 | 21,81 | 22,34 | 1754778 |
| 30.11.23 | 21,91 | 22,38 | 21,87 | 22,07 | 2375642 |
| 29.11.23 | 21,55 | 21,87 | 21,46 | 21,77 | 2123635 |
| 28.11.23 | 21,30 | 21,55 | 21,16 | 21,33 | 2349538 |
| 27.11.23 | 21,27 | 21,57 | 21,21 | 21,33 | 2408030 |
| 24.11.23 | 21,20 | 21,32 | 20,93 | 21,27 | 887273 |
