Atlas Lithium Corp
WKN: A3D3MQ / ISIN: US1058613068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 32,05 | 32,63 | 31,80 | 32,08 | 9482 |
| 03.01.24 | 32,57 | 33,85 | 30,75 | 31,74 | 20239 |
| 02.01.24 | 31,37 | 33,35 | 31,01 | 32,45 | 17122 |
| 29.12.23 | 33,41 | 33,77 | 30,55 | 31,28 | 44826 |
| 28.12.23 | 31,27 | 33,95 | 31,27 | 33,36 | 315454 |
| 27.12.23 | 30,00 | 32,50 | 30,00 | 31,65 | 23652 |
| 26.12.23 | 28,61 | 31,24 | 28,61 | 29,80 | 51386 |
| 22.12.23 | 28,00 | 29,29 | 28,00 | 29,02 | 40032 |
| 21.12.23 | 27,39 | 27,99 | 26,87 | 27,99 | 47235 |
| 20.12.23 | 26,60 | 26,60 | 25,70 | 25,92 | 30953 |
| 19.12.23 | 26,11 | 26,79 | 25,85 | 26,70 | 22345 |
| 18.12.23 | 25,82 | 26,39 | 25,67 | 26,22 | 13098 |
| 15.12.23 | 27,59 | 27,65 | 25,72 | 25,72 | 10163 |
| 14.12.23 | 26,59 | 27,61 | 26,00 | 27,43 | 24354 |
| 13.12.23 | 25,44 | 26,09 | 24,83 | 26,09 | 17087 |
| 12.12.23 | 26,79 | 25,68 | 25,68 | 25,68 | 5601 |
| 11.12.23 | 27,49 | 27,49 | 26,67 | 27,02 | 6594 |
| 08.12.23 | 26,31 | 27,10 | 26,26 | 27,10 | 8287 |
| 07.12.23 | 27,99 | 28,00 | 25,95 | 26,11 | 15477 |
| 06.12.23 | 27,91 | 28,50 | 26,99 | 27,84 | 10045 |
| 05.12.23 | 28,40 | 28,72 | 26,31 | 28,01 | 10856 |
| 04.12.23 | 26,60 | 28,15 | 25,64 | 27,86 | 37584 |
| 01.12.23 | 25,24 | 25,40 | 24,46 | 24,87 | 9387 |
| 30.11.23 | 23,50 | 25,20 | 23,50 | 24,77 | 8435 |
| 29.11.23 | 25,17 | 25,17 | 23,40 | 23,41 | 16933 |
