Pennon Group plc ADR
WKN: A3DE2J / ISIN: US7083262029Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 22.12.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 21.12.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.12.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.12.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 16.12.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.12.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 14.12.22 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 13.12.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 12.12.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 09.12.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.12.22 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 07.12.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 06.12.22 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 05.12.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 02.12.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 01.12.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 30.11.22 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 29.11.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 28.11.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 25.11.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 24.11.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 23.11.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.11.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 21.11.22 | 21,00 | 21,20 | 21,00 | 21,20 | 0 |
