Fluence Energy Inc
WKN: A3C6A3 / ISIN: US34379V1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 21,48 | 22,21 | 21,18 | 21,50 | 784404 |
| 04.01.24 | 22,66 | 22,73 | 21,86 | 21,88 | 620459 |
| 03.01.24 | 23,15 | 23,18 | 22,01 | 22,48 | 631553 |
| 02.01.24 | 23,47 | 24,82 | 23,11 | 23,84 | 339751 |
| 29.12.23 | 24,57 | 24,57 | 23,79 | 23,85 | 415115 |
| 28.12.23 | 25,09 | 25,09 | 24,40 | 24,59 | 509757 |
| 27.12.23 | 25,70 | 25,84 | 25,11 | 25,24 | 181807 |
| 26.12.23 | 25,43 | 25,80 | 25,30 | 25,43 | 367573 |
| 22.12.23 | 24,89 | 25,41 | 24,30 | 25,25 | 1197099 |
| 21.12.23 | 24,16 | 24,95 | 23,81 | 24,91 | 785500 |
| 20.12.23 | 25,39 | 25,51 | 20,85 | 23,01 | 2441073 |
| 19.12.23 | 26,80 | 27,39 | 26,57 | 27,24 | 325414 |
| 18.12.23 | 25,45 | 26,59 | 25,21 | 26,30 | 521003 |
| 15.12.23 | 25,34 | 26,00 | 24,87 | 25,89 | 1291042 |
| 14.12.23 | 24,22 | 26,27 | 24,14 | 24,70 | 1222151 |
| 13.12.23 | 20,63 | 22,99 | 20,47 | 22,93 | 619133 |
| 12.12.23 | 21,65 | 21,01 | 20,63 | 20,68 | 660455 |
| 11.12.23 | 21,95 | 22,50 | 21,50 | 21,95 | 508484 |
| 08.12.23 | 22,25 | 22,52 | 21,64 | 21,93 | 2371774 |
| 07.12.23 | 22,40 | 22,65 | 21,14 | 21,97 | 1222982 |
| 06.12.23 | 22,50 | 22,90 | 22,05 | 22,42 | 2391546 |
| 05.12.23 | 26,37 | 26,50 | 25,18 | 25,74 | 468237 |
| 04.12.23 | 26,49 | 27,78 | 26,41 | 26,95 | 678462 |
| 01.12.23 | 25,00 | 25,85 | 24,08 | 25,77 | 825224 |
| 30.11.23 | 26,20 | 26,43 | 24,64 | 25,03 | 894674 |
