Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 29,70 | 29,86 | 29,43 | 29,48 | 754918 |
| 28.12.23 | 30,05 | 30,10 | 29,67 | 29,72 | 815429 |
| 27.12.23 | 30,15 | 30,41 | 30,06 | 30,06 | 927628 |
| 26.12.23 | 30,25 | 30,44 | 30,15 | 30,44 | 487869 |
| 22.12.23 | 30,05 | 30,23 | 30,02 | 30,15 | 460305 |
| 21.12.23 | 30,02 | 30,13 | 29,68 | 29,99 | 1115565 |
| 20.12.23 | 29,97 | 30,50 | 29,78 | 29,78 | 443109 |
| 19.12.23 | 30,00 | 30,30 | 29,71 | 30,11 | 930585 |
| 18.12.23 | 29,72 | 30,05 | 29,51 | 29,93 | 671486 |
| 15.12.23 | 29,03 | 29,70 | 28,88 | 29,62 | 2963391 |
| 14.12.23 | 29,00 | 29,39 | 28,30 | 28,93 | 1100582 |
| 13.12.23 | 28,78 | 29,06 | 28,47 | 28,99 | 1068360 |
| 12.12.23 | 27,90 | 28,72 | 28,54 | 28,72 | 933747 |
| 11.12.23 | 27,53 | 27,97 | 27,53 | 27,94 | 585191 |
| 08.12.23 | 27,62 | 27,88 | 27,42 | 27,59 | 1055832 |
| 07.12.23 | 27,56 | 27,74 | 27,41 | 27,70 | 454274 |
| 06.12.23 | 28,39 | 28,39 | 27,59 | 27,59 | 721538 |
| 05.12.23 | 28,19 | 28,48 | 28,05 | 28,35 | 644263 |
| 04.12.23 | 28,61 | 28,73 | 28,18 | 28,31 | 590732 |
| 01.12.23 | 28,22 | 28,80 | 27,97 | 28,78 | 1163602 |
| 30.11.23 | 28,10 | 28,43 | 27,83 | 28,18 | 863433 |
| 29.11.23 | 28,29 | 28,67 | 28,08 | 28,08 | 1155357 |
| 28.11.23 | 28,33 | 28,42 | 28,06 | 28,12 | 995078 |
| 27.11.23 | 28,40 | 28,69 | 28,26 | 28,35 | 1007997 |
| 24.11.23 | 28,15 | 28,62 | 28,15 | 28,53 | 524445 |
