Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 26,45 | 26,55 | 25,85 | 25,90 | 106820 |
| 10.01.24 | 27,05 | 27,05 | 26,35 | 26,45 | 90768 |
| 09.01.24 | 27,10 | 27,55 | 26,85 | 26,95 | 135816 |
| 08.01.24 | 27,20 | 27,20 | 26,65 | 27,05 | 102622 |
| 05.01.24 | 26,60 | 26,95 | 26,30 | 26,95 | 95668 |
| 04.01.24 | 27,35 | 27,35 | 26,50 | 26,55 | 167254 |
| 03.01.24 | 27,25 | 27,65 | 27,00 | 27,25 | 232011 |
| 02.01.24 | 26,20 | 27,70 | 26,15 | 27,15 | 307092 |
| 29.12.23 | 26,05 | 26,20 | 26,00 | 26,10 | 70229 |
| 28.12.23 | 25,85 | 26,15 | 25,70 | 26,05 | 153541 |
| 27.12.23 | 25,90 | 25,90 | 25,50 | 25,80 | 138696 |
| 22.12.23 | 25,75 | 26,10 | 25,60 | 25,80 | 163169 |
| 21.12.23 | 25,30 | 25,80 | 25,25 | 25,75 | 169028 |
| 20.12.23 | 25,75 | 25,85 | 25,25 | 25,30 | 246725 |
| 19.12.23 | 24,80 | 25,75 | 24,65 | 25,65 | 184961 |
| 18.12.23 | 24,60 | 25,05 | 24,30 | 24,75 | 212538 |
| 15.12.23 | 23,90 | 24,75 | 23,80 | 24,45 | 338631 |
| 14.12.23 | 24,60 | 24,95 | 23,65 | 23,80 | 569635 |
| 13.12.23 | 26,55 | 26,75 | 23,85 | 24,55 | 711450 |
| 12.12.23 | 26,60 | 26,80 | 26,35 | 26,50 | 126713 |
| 11.12.23 | 26,75 | 26,85 | 26,45 | 26,65 | 92490 |
| 08.12.23 | 26,55 | 26,90 | 26,50 | 26,75 | 78754 |
| 07.12.23 | 26,85 | 26,90 | 26,40 | 26,50 | 96933 |
| 06.12.23 | 27,05 | 27,25 | 26,70 | 26,80 | 123417 |
| 05.12.23 | 27,15 | 27,35 | 26,95 | 26,95 | 109874 |
