JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 27,31 | 27,47 | 27,06 | 27,16 | 2583363 |
| 03.01.24 | 26,95 | 27,54 | 26,82 | 27,45 | 2655360 |
| 02.01.24 | 28,00 | 28,03 | 27,11 | 27,21 | 3363190 |
| 29.12.23 | 28,62 | 29,07 | 28,62 | 28,89 | 2443289 |
| 28.12.23 | 28,59 | 29,18 | 28,45 | 28,51 | 2971794 |
| 27.12.23 | 27,57 | 27,77 | 27,31 | 27,74 | 2052166 |
| 26.12.23 | 27,84 | 28,19 | 27,39 | 27,61 | 1916857 |
| 22.12.23 | 27,38 | 27,92 | 27,20 | 27,59 | 3235940 |
| 21.12.23 | 27,10 | 28,02 | 26,90 | 27,98 | 4082729 |
| 20.12.23 | 27,02 | 27,24 | 26,39 | 26,43 | 6500650 |
| 19.12.23 | 26,77 | 27,69 | 26,71 | 27,59 | 3176193 |
| 18.12.23 | 26,69 | 26,94 | 26,54 | 26,64 | 3524685 |
| 15.12.23 | 27,60 | 28,09 | 27,34 | 27,41 | 21635988 |
| 14.12.23 | 25,50 | 26,35 | 25,49 | 26,26 | 4022403 |
| 13.12.23 | 25,00 | 25,29 | 24,66 | 25,29 | 2838093 |
| 12.12.23 | 25,58 | 25,22 | 25,14 | 25,18 | 2745982 |
| 11.12.23 | 25,30 | 25,83 | 25,01 | 25,60 | 3590344 |
| 08.12.23 | 26,79 | 26,91 | 26,44 | 26,45 | 2634543 |
| 07.12.23 | 26,80 | 27,14 | 26,72 | 26,93 | 4592932 |
| 06.12.23 | 26,51 | 26,84 | 26,32 | 26,60 | 2628842 |
| 05.12.23 | 26,07 | 26,33 | 25,90 | 26,12 | 2805708 |
| 04.12.23 | 26,68 | 26,92 | 26,54 | 26,57 | 2200638 |
| 01.12.23 | 26,91 | 27,22 | 26,67 | 27,16 | 3348122 |
| 30.11.23 | 27,41 | 27,71 | 26,87 | 27,43 | 2639628 |
| 29.11.23 | 27,43 | 27,78 | 27,24 | 27,44 | 3451248 |
