Genpact Ltd
WKN: A0MXL7 / ISIN: BMG3922B1072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 12.01.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 11.01.24 | 31,20 | 31,20 | 31,20 | 31,40 | 1 |
| 10.01.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 09.01.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 08.01.24 | 31,40 | 31,40 | 31,40 | 31,60 | 2 |
| 05.01.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 04.01.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 03.01.24 | 31,60 | 31,60 | 31,60 | 31,40 | 30 |
| 02.01.24 | 31,80 | 31,80 | 31,80 | 31,80 | 4 |
| 29.12.23 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 28.12.23 | 31,00 | 31,00 | 31,00 | 31,40 | 3 |
| 27.12.23 | 31,20 | 31,20 | 31,20 | 31,20 | 16 |
| 22.12.23 | 31,60 | 31,60 | 31,60 | 31,60 | 24 |
| 21.12.23 | 31,20 | 31,40 | 31,20 | 31,40 | 17 |
| 20.12.23 | 31,80 | 31,80 | 31,80 | 31,40 | 16 |
| 19.12.23 | 31,40 | 31,40 | 31,40 | 31,60 | 35 |
| 18.12.23 | 32,00 | 32,00 | 32,00 | 32,00 | 28 |
| 15.12.23 | 32,60 | 32,60 | 32,00 | 32,00 | 219 |
| 14.12.23 | 31,80 | 32,00 | 31,80 | 32,20 | 25 |
| 13.12.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.12.23 | 31,80 | 31,80 | 31,80 | 32,00 | 25 |
| 11.12.23 | 32,20 | 32,20 | 32,00 | 32,20 | 70 |
| 08.12.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.12.23 | 32,00 | 32,00 | 32,00 | 31,80 | 3 |
