Kirin Holdings Ltd
WKN: 853682 / ISIN: JP3258000003
|
29.09.03
|
-
|
-
|
-
|
6,57
|
0
|
|
26.09.03
|
-
|
-
|
-
|
6,61
|
0
|
|
25.09.03
|
-
|
-
|
-
|
6,80
|
0
|
|
24.09.03
|
-
|
-
|
-
|
6,85
|
0
|
|
23.09.03
|
-
|
-
|
-
|
6,72
|
0
|
|
22.09.03
|
-
|
-
|
-
|
6,67
|
0
|
|
19.09.03
|
-
|
-
|
-
|
6,67
|
0
|
|
18.09.03
|
-
|
-
|
-
|
6,63
|
0
|
|
17.09.03
|
-
|
-
|
-
|
6,58
|
0
|
|
16.09.03
|
-
|
-
|
-
|
6,62
|
0
|
|
15.09.03
|
-
|
-
|
-
|
6,38
|
0
|
|
12.09.03
|
-
|
-
|
-
|
6,44
|
0
|
|
11.09.03
|
-
|
-
|
-
|
6,28
|
0
|
|
10.09.03
|
-
|
-
|
-
|
6,44
|
0
|
|
09.09.03
|
-
|
-
|
-
|
6,60
|
0
|
|
08.09.03
|
-
|
-
|
-
|
6,60
|
0
|
|
05.09.03
|
-
|
-
|
-
|
6,55
|
0
|
|
04.09.03
|
-
|
-
|
-
|
6,66
|
0
|
|
03.09.03
|
-
|
-
|
-
|
6,60
|
0
|
|
02.09.03
|
-
|
-
|
-
|
6,45
|
0
|
|
01.09.03
|
-
|
-
|
-
|
6,40
|
0
|
|
29.08.03
|
-
|
-
|
-
|
6,40
|
0
|
|
28.08.03
|
-
|
-
|
-
|
6,30
|
0
|
|
27.08.03
|
-
|
-
|
-
|
6,10
|
0
|
|
26.08.03
|
-
|
-
|
-
|
6,10
|
0
|
Seite:
|
von
240
