Microsoft Corp
WKN: 870747 / ISIN: US5949181045
|
29.05.03
|
-
|
-
|
-
|
24,40
|
-
|
|
28.05.03
|
-
|
-
|
-
|
24,41
|
-
|
|
27.05.03
|
-
|
-
|
-
|
24,79
|
-
|
|
26.05.03
|
-
|
-
|
-
|
20,60
|
0
|
|
23.05.03
|
-
|
-
|
-
|
24,22
|
-
|
|
22.05.03
|
-
|
-
|
-
|
24,16
|
-
|
|
21.05.03
|
-
|
-
|
-
|
24,03
|
-
|
|
20.05.03
|
-
|
-
|
-
|
24,63
|
-
|
|
19.05.03
|
-
|
-
|
-
|
24,76
|
-
|
|
16.05.03
|
-
|
-
|
-
|
25,57
|
-
|
|
15.05.03
|
-
|
-
|
-
|
25,79
|
-
|
|
14.05.03
|
-
|
-
|
-
|
25,62
|
-
|
|
13.05.03
|
-
|
-
|
-
|
25,99
|
-
|
|
12.05.03
|
-
|
-
|
-
|
26,20
|
-
|
|
09.05.03
|
-
|
-
|
-
|
26,36
|
-
|
|
08.05.03
|
-
|
-
|
-
|
25,74
|
-
|
|
07.05.03
|
-
|
-
|
-
|
25,99
|
-
|
|
06.05.03
|
-
|
-
|
-
|
26,37
|
-
|
|
05.05.03
|
-
|
-
|
-
|
25,86
|
-
|
|
02.05.03
|
-
|
-
|
-
|
26,10
|
-
|
|
01.05.03
|
-
|
-
|
-
|
25,72
|
-
|
|
30.04.03
|
-
|
-
|
-
|
25,57
|
-
|
|
29.04.03
|
-
|
-
|
-
|
25,80
|
-
|
|
28.04.03
|
-
|
-
|
-
|
25,74
|
-
|
|
25.04.03
|
-
|
-
|
-
|
25,22
|
-
|
Seite:
|
von
236
