UTStarcom Holdings
WKN: A3DMHQ / ISIN: KYG9310A1224Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.03 | - | - | - | 258,00 | 0 |
| 07.01.03 | - | - | - | 247,20 | 0 |
| 06.01.03 | - | - | - | 231,60 | 0 |
| 03.01.03 | - | - | - | 229,20 | 0 |
| 02.01.03 | - | - | - | 222,00 | 0 |
| 01.01.03 | - | - | - | 216,00 | 0 |
| 31.12.02 | - | - | - | 216,00 | 0 |
| 30.12.02 | - | - | - | 216,00 | 0 |
| 27.12.02 | - | - | - | 220,80 | 0 |
| 26.12.02 | - | - | - | 216,00 | 0 |
| 25.12.02 | - | - | - | 216,00 | 0 |
| 24.12.02 | - | - | - | 216,00 | 0 |
| 23.12.02 | - | - | - | 216,00 | 0 |
| 20.12.02 | - | - | - | 213,60 | 0 |
| 19.12.02 | - | - | - | 222,00 | 0 |
| 18.12.02 | - | - | - | 216,00 | 0 |
| 17.12.02 | - | - | - | 223,20 | 0 |
| 16.12.02 | - | - | - | 220,80 | 0 |
| 13.12.02 | - | - | - | 222,00 | 0 |
| 12.12.02 | - | - | - | 225,60 | 0 |
| 11.12.02 | - | - | - | 220,80 | 0 |
| 10.12.02 | - | - | - | 218,40 | 0 |
| 09.12.02 | - | - | - | 228,00 | 0 |
| 06.12.02 | - | - | - | 220,80 | 0 |
| 05.12.02 | - | - | - | 230,40 | 0 |
