Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
04.12.03
|
-
|
-
|
-
|
12,64
|
0
|
|
03.12.03
|
-
|
-
|
-
|
12,58
|
0
|
|
02.12.03
|
-
|
-
|
-
|
12,37
|
0
|
|
01.12.03
|
-
|
-
|
-
|
12,20
|
0
|
|
28.11.03
|
-
|
-
|
-
|
11,86
|
0
|
|
27.11.03
|
-
|
-
|
-
|
11,10
|
0
|
|
26.11.03
|
-
|
-
|
-
|
11,08
|
0
|
|
25.11.03
|
-
|
-
|
-
|
11,19
|
0
|
|
24.11.03
|
-
|
-
|
-
|
11,01
|
0
|
|
21.11.03
|
-
|
-
|
-
|
11,12
|
0
|
|
20.11.03
|
-
|
-
|
-
|
11,21
|
0
|
|
19.11.03
|
-
|
-
|
-
|
11,38
|
0
|
|
18.11.03
|
-
|
-
|
-
|
11,20
|
0
|
|
17.11.03
|
-
|
-
|
-
|
11,21
|
0
|
|
14.11.03
|
-
|
-
|
-
|
11,80
|
0
|
|
13.11.03
|
-
|
-
|
-
|
11,96
|
0
|
|
12.11.03
|
-
|
-
|
-
|
11,87
|
0
|
|
11.11.03
|
-
|
-
|
-
|
11,26
|
0
|
|
10.11.03
|
-
|
-
|
-
|
11,16
|
0
|
|
07.11.03
|
-
|
-
|
-
|
11,73
|
0
|
|
06.11.03
|
-
|
-
|
-
|
11,95
|
0
|
|
05.11.03
|
-
|
-
|
-
|
11,45
|
0
|
|
04.11.03
|
-
|
-
|
-
|
11,97
|
0
|
|
03.11.03
|
-
|
-
|
-
|
12,33
|
0
|
|
31.10.03
|
-
|
-
|
-
|
11,84
|
0
|
Seite:
|
von
242
