CPU Softwarehouse AG
WKN: A0WMPN / ISIN: DE000A0WMPN8
|
23.10.03
|
-
|
-
|
-
|
2,76
|
0
|
|
22.10.03
|
-
|
-
|
-
|
2,97
|
0
|
|
21.10.03
|
-
|
-
|
-
|
2,97
|
0
|
|
20.10.03
|
-
|
-
|
-
|
2,94
|
0
|
|
17.10.03
|
-
|
-
|
-
|
2,94
|
0
|
|
16.10.03
|
-
|
-
|
-
|
2,94
|
0
|
|
15.10.03
|
-
|
-
|
-
|
3,03
|
0
|
|
14.10.03
|
-
|
-
|
-
|
2,97
|
0
|
|
13.10.03
|
-
|
-
|
-
|
3,03
|
0
|
|
10.10.03
|
-
|
-
|
-
|
3,03
|
0
|
|
09.10.03
|
-
|
-
|
-
|
3,03
|
0
|
|
08.10.03
|
-
|
-
|
-
|
2,67
|
0
|
|
07.10.03
|
-
|
-
|
-
|
2,67
|
0
|
|
06.10.03
|
-
|
-
|
-
|
2,82
|
0
|
|
03.10.03
|
-
|
-
|
-
|
2,82
|
0
|
|
02.10.03
|
-
|
-
|
-
|
2,73
|
0
|
|
01.10.03
|
-
|
-
|
-
|
2,76
|
0
|
|
30.09.03
|
-
|
-
|
-
|
2,94
|
0
|
|
29.09.03
|
-
|
-
|
-
|
2,97
|
0
|
|
26.09.03
|
-
|
-
|
-
|
3,06
|
0
|
|
25.09.03
|
-
|
-
|
-
|
3,12
|
0
|
|
24.09.03
|
-
|
-
|
-
|
3,24
|
0
|
|
23.09.03
|
-
|
-
|
-
|
3,18
|
0
|
|
22.09.03
|
-
|
-
|
-
|
3,27
|
0
|
|
19.09.03
|
-
|
-
|
-
|
3,12
|
0
|
Seite:
|
von
241
