Palatin Technologies Inc
WKN: A41E9H / ISIN: US6960776010Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.02 | - | - | - | 15.000 | 0 |
| 11.11.02 | - | - | - | 15.000 | 0 |
| 08.11.02 | - | - | - | 18.125 | 0 |
| 07.11.02 | - | - | - | 18.125 | 0 |
| 06.11.02 | - | - | - | 18.125 | 0 |
| 05.11.02 | - | - | - | 18.125 | 0 |
| 04.11.02 | - | - | - | 18.125 | 0 |
| 01.11.02 | - | - | - | 18.125 | 0 |
| 31.10.02 | - | - | - | 18.125 | 0 |
| 30.10.02 | - | - | - | 16.875 | 0 |
| 29.10.02 | - | - | - | 18.125 | 0 |
| 28.10.02 | - | - | - | 18.125 | 0 |
| 25.10.02 | - | - | - | 20.000 | 0 |
| 24.10.02 | - | - | - | 18.750 | 0 |
| 23.10.02 | - | - | - | 20.000 | 0 |
| 22.10.02 | - | - | - | 20.000 | 0 |
| 21.10.02 | - | - | - | 20.000 | 0 |
| 18.10.02 | - | - | - | 20.000 | 0 |
| 17.10.02 | - | - | - | 20.000 | 0 |
| 16.10.02 | - | - | - | 18.750 | 0 |
| 15.10.02 | - | - | - | 20.000 | 0 |
| 14.10.02 | - | - | - | 20.000 | 0 |
| 11.10.02 | - | - | - | 21.250 | 0 |
| 10.10.02 | - | - | - | 21.250 | 0 |
| 09.10.02 | - | - | - | 25.000 | 0 |
