Balfour Beatty
WKN: 855539 / ISIN: GB0000961622
|
12.11.03
|
-
|
-
|
-
|
2,74
|
0
|
|
11.11.03
|
-
|
-
|
-
|
2,64
|
0
|
|
10.11.03
|
-
|
-
|
-
|
2,71
|
0
|
|
07.11.03
|
-
|
-
|
-
|
2,68
|
0
|
|
06.11.03
|
-
|
-
|
-
|
2,58
|
0
|
|
05.11.03
|
-
|
-
|
-
|
2,63
|
0
|
|
04.11.03
|
-
|
-
|
-
|
2,61
|
0
|
|
03.11.03
|
-
|
-
|
-
|
2,75
|
0
|
|
31.10.03
|
-
|
-
|
-
|
2,62
|
0
|
|
30.10.03
|
-
|
-
|
-
|
2,64
|
0
|
|
29.10.03
|
-
|
-
|
-
|
2,63
|
0
|
|
28.10.03
|
-
|
-
|
-
|
2,68
|
0
|
|
27.10.03
|
-
|
-
|
-
|
2,70
|
0
|
|
24.10.03
|
-
|
-
|
-
|
2,66
|
0
|
|
23.10.03
|
-
|
-
|
-
|
2,74
|
0
|
|
22.10.03
|
-
|
-
|
-
|
2,90
|
0
|
|
21.10.03
|
-
|
-
|
-
|
2,95
|
0
|
|
20.10.03
|
-
|
-
|
-
|
3,00
|
0
|
|
17.10.03
|
-
|
-
|
-
|
3,35
|
0
|
|
16.10.03
|
-
|
-
|
-
|
3,35
|
0
|
|
15.10.03
|
-
|
-
|
-
|
3,33
|
0
|
|
14.10.03
|
-
|
-
|
-
|
3,25
|
0
|
|
13.10.03
|
-
|
-
|
-
|
2,90
|
0
|
|
10.10.03
|
-
|
-
|
-
|
2,95
|
0
|
|
09.10.03
|
-
|
-
|
-
|
2,95
|
0
|
Seite:
|
von
240
