Funkwerk AG
WKN: A40ZW0 / ISIN: DE000A40ZW05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.03 | 26,51 | 27,07 | 26,51 | 26,82 | 0 |
| 31.10.03 | 25,80 | 26,10 | 25,80 | 26,10 | 0 |
| 30.10.03 | 26,80 | 26,80 | 25,62 | 25,62 | 0 |
| 29.10.03 | 25,28 | 25,50 | 25,28 | 25,50 | 0 |
| 28.10.03 | 24,65 | 25,15 | 24,65 | 25,15 | 0 |
| 27.10.03 | 24,86 | 24,99 | 24,86 | 24,89 | 0 |
| 24.10.03 | 24,60 | 24,99 | 24,60 | 24,90 | 0 |
| 23.10.03 | 26,00 | 26,00 | 24,62 | 24,62 | 0 |
| 22.10.03 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 21.10.03 | 25,50 | 26,20 | 25,20 | 26,20 | 0 |
| 20.10.03 | 26,20 | 26,20 | 25,04 | 25,54 | 0 |
| 17.10.03 | 27,01 | 27,79 | 27,01 | 27,79 | 0 |
| 16.10.03 | 28,33 | 28,33 | 27,00 | 27,26 | 0 |
| 15.10.03 | 28,00 | 28,35 | 27,99 | 28,35 | 0 |
| 14.10.03 | 27,60 | 28,10 | 27,60 | 28,10 | 0 |
| 13.10.03 | 27,98 | 28,05 | 27,60 | 27,60 | 0 |
| 10.10.03 | 27,75 | 28,00 | 27,75 | 27,91 | 0 |
| 09.10.03 | 27,61 | 28,10 | 27,61 | 28,00 | 0 |
| 08.10.03 | 27,20 | 27,75 | 27,20 | 27,75 | 0 |
| 07.10.03 | 26,00 | 28,00 | 26,00 | 26,91 | 0 |
| 06.10.03 | 26,50 | 26,50 | 25,90 | 26,00 | 0 |
| 03.10.03 | 25,66 | 26,90 | 25,66 | 26,01 | 0 |
| 02.10.03 | 25,55 | 25,75 | 25,55 | 25,66 | 0 |
| 01.10.03 | 25,01 | 25,16 | 25,01 | 25,16 | 0 |
| 30.09.03 | 24,20 | 25,01 | 24,20 | 24,80 | 0 |
