Vossloh AG
WKN: 766710 / ISIN: DE0007667107Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.04 | 43,00 | 44,16 | 42,95 | 44,16 | 0 |
| 07.01.04 | 43,50 | 43,80 | 42,95 | 42,95 | 0 |
| 06.01.04 | 43,35 | 43,40 | 43,31 | 43,49 | 0 |
| 05.01.04 | 43,99 | 43,99 | 42,92 | 43,29 | 0 |
| 02.01.04 | 44,80 | 44,80 | 43,30 | 43,60 | 0 |
| 01.01.04 | - | - | - | 44,80 | 0 |
| 31.12.03 | - | - | - | 44,80 | 0 |
| 30.12.03 | 44,40 | 44,80 | 44,40 | 44,80 | 0 |
| 29.12.03 | 44,09 | 44,55 | 44,01 | 44,40 | 0 |
| 26.12.03 | - | - | - | 44,35 | 0 |
| 25.12.03 | - | - | - | 44,35 | 0 |
| 24.12.03 | - | - | - | 44,35 | 0 |
| 23.12.03 | 44,10 | 44,75 | 44,10 | 44,35 | 0 |
| 22.12.03 | 43,90 | 44,48 | 43,56 | 44,48 | 0 |
| 19.12.03 | 44,50 | 44,50 | 42,90 | 43,92 | 0 |
| 18.12.03 | 42,30 | 44,64 | 42,11 | 44,44 | 0 |
| 17.12.03 | 41,99 | 42,39 | 41,80 | 42,34 | 0 |
| 16.12.03 | 41,95 | 42,00 | 41,60 | 42,00 | 0 |
| 15.12.03 | 42,00 | 42,40 | 41,53 | 41,64 | 0 |
| 12.12.03 | 41,50 | 41,85 | 41,50 | 41,85 | 0 |
| 11.12.03 | - | - | - | 41,50 | 0 |
| 10.12.03 | 41,50 | 41,49 | 40,15 | 40,60 | 0 |
| 09.12.03 | 39,15 | 41,38 | 39,15 | 41,20 | 0 |
| 08.12.03 | 38,64 | 39,00 | 38,50 | 39,00 | 0 |
| 05.12.03 | 38,30 | 38,30 | 38,30 | 38,30 | 0 |
