Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.04 | 18,47 | 18,47 | 17,91 | 18,28 | 0 |
| 22.01.04 | - | - | - | 18,52 | 0 |
| 21.01.04 | 18,78 | 18,78 | 18,47 | 18,47 | 0 |
| 20.01.04 | 18,67 | 19,06 | 18,36 | 18,36 | 0 |
| 19.01.04 | 18,25 | 18,92 | 18,25 | 18,92 | 0 |
| 16.01.04 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 15.01.04 | - | - | - | 18,26 | 0 |
| 14.01.04 | 18,19 | 18,19 | 18,19 | 18,06 | 0 |
| 13.01.04 | - | - | - | 18,36 | 0 |
| 12.01.04 | - | - | - | 18,26 | 0 |
| 09.01.04 | 18,21 | 18,93 | 17,65 | 17,84 | 0 |
| 08.01.04 | 18,57 | 19,06 | 18,17 | 18,26 | 0 |
| 07.01.04 | 19,34 | 19,34 | 18,37 | 18,37 | 0 |
| 06.01.04 | 19,19 | 19,19 | 18,99 | 18,99 | 0 |
| 05.01.04 | - | - | - | 19,35 | 0 |
| 02.01.04 | - | - | - | 19,65 | 0 |
| 01.01.04 | - | - | - | 19,49 | 0 |
| 31.12.03 | - | - | - | 19,49 | 0 |
| 30.12.03 | - | - | - | 19,49 | 0 |
| 29.12.03 | 18,42 | 19,63 | 18,42 | 19,49 | 0 |
| 26.12.03 | - | - | - | 19,17 | 0 |
| 25.12.03 | - | - | - | 19,17 | 0 |
| 24.12.03 | - | - | - | 19,17 | 0 |
| 23.12.03 | 19,19 | 19,19 | 19,17 | 19,17 | 0 |
| 22.12.03 | - | - | - | 18,83 | 0 |
