Pharol SGPS AS
WKN: 895464 / ISIN: PTPTC0AM0009
|
13.02.04
|
-
|
-
|
-
|
8,85
|
0
|
|
12.02.04
|
-
|
-
|
-
|
8,91
|
0
|
|
11.02.04
|
-
|
-
|
-
|
8,79
|
0
|
|
10.02.04
|
-
|
-
|
-
|
8,60
|
0
|
|
09.02.04
|
-
|
-
|
-
|
8,62
|
0
|
|
06.02.04
|
-
|
-
|
-
|
8,57
|
0
|
|
05.02.04
|
-
|
-
|
-
|
8,48
|
0
|
|
04.02.04
|
-
|
-
|
-
|
8,27
|
0
|
|
03.02.04
|
-
|
-
|
-
|
8,30
|
0
|
|
02.02.04
|
-
|
-
|
-
|
8,40
|
0
|
|
30.01.04
|
-
|
-
|
-
|
8,30
|
0
|
|
29.01.04
|
-
|
-
|
-
|
8,50
|
0
|
|
28.01.04
|
-
|
-
|
-
|
8,62
|
0
|
|
27.01.04
|
-
|
-
|
-
|
8,65
|
0
|
|
26.01.04
|
-
|
-
|
-
|
8,50
|
0
|
|
23.01.04
|
-
|
-
|
-
|
8,60
|
0
|
|
22.01.04
|
-
|
-
|
-
|
8,51
|
0
|
|
21.01.04
|
-
|
-
|
-
|
8,62
|
0
|
|
20.01.04
|
-
|
-
|
-
|
8,73
|
0
|
|
19.01.04
|
-
|
-
|
-
|
8,80
|
0
|
|
16.01.04
|
-
|
-
|
-
|
8,76
|
0
|
|
15.01.04
|
-
|
-
|
-
|
8,43
|
0
|
|
14.01.04
|
-
|
-
|
-
|
8,43
|
0
|
|
13.01.04
|
-
|
-
|
-
|
8,45
|
0
|
|
12.01.04
|
-
|
-
|
-
|
8,30
|
0
|
Seite:
|
von
242
