Aeronics Neura Systems AG
WKN: A1R1C8 / ISIN: DE000A1R1C81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.03 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 22.01.03 | 17,75 | 18,00 | 17,75 | 18,00 | 0 |
| 21.01.03 | 18,25 | 18,25 | 17,55 | 17,55 | 0 |
| 20.01.03 | 18,15 | 18,15 | 17,80 | 17,80 | 0 |
| 17.01.03 | 17,75 | 17,85 | 17,75 | 17,85 | 0 |
| 16.01.03 | 19,75 | 19,75 | 19,15 | 19,15 | 0 |
| 15.01.03 | 20,50 | 20,50 | 19,95 | 19,95 | 0 |
| 14.01.03 | 18,55 | 20,15 | 18,55 | 20,15 | 0 |
| 13.01.03 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10.01.03 | 18,75 | 19,60 | 18,75 | 19,60 | 0 |
| 09.01.03 | 18,60 | 18,60 | 18,55 | 18,55 | 0 |
| 08.01.03 | 19,50 | 19,50 | 19,00 | 19,00 | 0 |
| 07.01.03 | 17,75 | 18,50 | 17,75 | 18,50 | 0 |
| 06.01.03 | 18,75 | 18,75 | 17,55 | 17,55 | 0 |
| 03.01.03 | 17,25 | 18,50 | 17,25 | 18,50 | 0 |
| 02.01.03 | 15,95 | 17,00 | 15,95 | 17,00 | 0 |
| 01.01.03 | - | - | - | 15,25 | 0 |
| 31.12.02 | - | - | - | 15,25 | 0 |
| 30.12.02 | 15,00 | 15,25 | 15,00 | 15,25 | 0 |
| 27.12.02 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 26.12.02 | - | - | - | 16,00 | 0 |
| 25.12.02 | - | - | - | 16,00 | 0 |
| 24.12.02 | - | - | - | 16,00 | 0 |
| 23.12.02 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 20.12.02 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
