Smiths Group plc
WKN: A0MSHN / ISIN: GB00B1WY2338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.03 | - | - | - | 14,85 | 0 |
| 23.09.03 | - | - | - | 14,97 | 0 |
| 22.09.03 | - | - | - | 14,97 | 0 |
| 19.09.03 | - | - | - | 15,45 | 0 |
| 18.09.03 | - | - | - | 15,30 | 0 |
| 17.09.03 | - | - | - | 15,30 | 0 |
| 16.09.03 | - | - | - | 15,15 | 0 |
| 15.09.03 | - | - | - | 15,23 | 0 |
| 12.09.03 | - | - | - | 15,30 | 0 |
| 11.09.03 | - | - | - | 15,77 | 0 |
| 10.09.03 | - | - | - | 15,45 | 0 |
| 09.09.03 | - | - | - | 15,52 | 0 |
| 08.09.03 | - | - | - | 15,52 | 0 |
| 05.09.03 | - | - | - | 15,52 | 0 |
| 04.09.03 | - | - | - | 15,38 | 0 |
| 03.09.03 | - | - | - | 15,52 | 0 |
| 02.09.03 | - | - | - | 15,45 | 0 |
| 01.09.03 | - | - | - | 15,30 | 0 |
| 29.08.03 | - | - | - | 14,97 | 0 |
| 28.08.03 | - | - | - | 15,02 | 0 |
| 27.08.03 | - | - | - | 15,11 | 0 |
| 26.08.03 | - | - | - | 15,35 | 0 |
| 25.08.03 | - | - | - | 15,75 | 0 |
| 22.08.03 | - | - | - | 15,12 | 0 |
| 21.08.03 | - | - | - | 14,84 | 0 |
