Applied Materials Inc
WKN: 865177 / ISIN: US0382221051
|
25.09.03
|
-
|
-
|
-
|
18,67
|
-
|
|
24.09.03
|
-
|
-
|
-
|
18,48
|
-
|
|
23.09.03
|
-
|
-
|
-
|
19,69
|
-
|
|
22.09.03
|
-
|
-
|
-
|
19,67
|
-
|
|
19.09.03
|
-
|
-
|
-
|
20,48
|
-
|
|
18.09.03
|
-
|
-
|
-
|
20,79
|
-
|
|
17.09.03
|
-
|
-
|
-
|
21,12
|
-
|
|
16.09.03
|
-
|
-
|
-
|
21,38
|
-
|
|
15.09.03
|
-
|
-
|
-
|
20,58
|
-
|
|
12.09.03
|
-
|
-
|
-
|
20,97
|
-
|
|
11.09.03
|
-
|
-
|
-
|
21,11
|
-
|
|
10.09.03
|
-
|
-
|
-
|
20,70
|
-
|
|
09.09.03
|
-
|
-
|
-
|
22,07
|
-
|
|
08.09.03
|
-
|
-
|
-
|
22,22
|
-
|
|
05.09.03
|
-
|
-
|
-
|
21,34
|
-
|
|
04.09.03
|
-
|
-
|
-
|
21,22
|
-
|
|
03.09.03
|
-
|
-
|
-
|
20,96
|
-
|
|
02.09.03
|
-
|
-
|
-
|
21,29
|
-
|
|
01.09.03
|
-
|
-
|
-
|
19,72
|
0
|
|
29.08.03
|
-
|
-
|
-
|
21,63
|
-
|
|
28.08.03
|
-
|
-
|
-
|
21,57
|
-
|
|
27.08.03
|
-
|
-
|
-
|
21,65
|
-
|
|
26.08.03
|
-
|
-
|
-
|
20,95
|
-
|
|
25.08.03
|
-
|
-
|
-
|
21,20
|
-
|
|
22.08.03
|
-
|
-
|
-
|
21,30
|
-
|
Seite:
|
von
237
