Carlsberg AS
WKN: 854095 / ISIN: DK0010181676
|
16.10.03
|
-
|
-
|
-
|
32,20
|
0
|
|
15.10.03
|
-
|
-
|
-
|
32,00
|
0
|
|
14.10.03
|
-
|
-
|
-
|
33,00
|
0
|
|
13.10.03
|
-
|
-
|
-
|
33,00
|
0
|
|
10.10.03
|
-
|
-
|
-
|
33,00
|
0
|
|
09.10.03
|
-
|
-
|
-
|
33,50
|
0
|
|
08.10.03
|
-
|
-
|
-
|
33,50
|
0
|
|
07.10.03
|
-
|
-
|
-
|
33,50
|
0
|
|
06.10.03
|
-
|
-
|
-
|
33,50
|
0
|
|
03.10.03
|
-
|
-
|
-
|
33,50
|
0
|
|
02.10.03
|
-
|
-
|
-
|
33,50
|
0
|
|
01.10.03
|
-
|
-
|
-
|
33,50
|
0
|
|
30.09.03
|
-
|
-
|
-
|
33,50
|
0
|
|
29.09.03
|
-
|
-
|
-
|
33,50
|
0
|
|
26.09.03
|
-
|
-
|
-
|
33,50
|
0
|
|
25.09.03
|
-
|
-
|
-
|
33,50
|
0
|
|
24.09.03
|
-
|
-
|
-
|
33,50
|
0
|
|
23.09.03
|
-
|
-
|
-
|
33,50
|
0
|
|
22.09.03
|
-
|
-
|
-
|
33,50
|
0
|
|
19.09.03
|
-
|
-
|
-
|
33,50
|
0
|
|
18.09.03
|
-
|
-
|
-
|
33,00
|
0
|
|
17.09.03
|
-
|
-
|
-
|
33,05
|
0
|
|
16.09.03
|
-
|
-
|
-
|
32,45
|
0
|
|
15.09.03
|
-
|
-
|
-
|
32,95
|
0
|
|
12.09.03
|
-
|
-
|
-
|
33,40
|
0
|
Seite:
|
von
237
